window.pageData = {"startDate":"2024-04-29T21:55:28.523Z","endDate":"2026-04-29T21:55:28.523Z","stock":{"_id":3000000011422,"name":"广发全球科技三个月定期开放混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011422","tickerId":11422,"shortName":"广发全球科技三个月定开混合（QDII）C","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":1483906817.27,"setUpShares":1483906817.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfqqkjsgydqkfhhxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"冯剑峰","stockType":"fund_manager","stockCode":"j101020533","exchange":"fm","tickerId":61006254200}],"hotMetrics":{"fss":{"stockId":3000000011422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_h_a":8316,"f_h_s_a":32081,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011422,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6083916083916084,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.294017094017094,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5836236933797909,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6938053097345133,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.4198895027624309,"f_p_r_y2_ssc":486,"f_p_r_y2_ssrp":0.4824742268041237,"f_p_r_y3_ssc":369,"f_p_r_y3_ssrp":0.25,"f_cagr_p_r_fs_ssc":585,"f_cagr_p_r_fs_ssrp":0.5547945205479452,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.3581395348837209},"fp":{"stockId":3000000011422,"type":"fp","f_p_r_fys":-0.011410866772462724,"f_p_r_m1":0.09923535837324593,"f_p_r_m3":-0.024386606010888157,"f_p_r_m6":-0.04823572208075666,"f_p_r_y1":0.2525852163921869,"f_cagr_p_r_fs":0.05346760309524612,"f_p_r_d1":0.0009280350965998885,"f_p_r_y2":0.3638448707256041,"f_p_r_y3":0.7900930487137385,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":0.31795285109812665},"ff":{"stockId":3000000011422,"type":"ff","f_m_f":20775229,"f_m_f_r":0.012,"f_c_f":4847553,"f_c_f_r":0.002,"f_m_a_c_f":25622782,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011422,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3082,"f_nv_cr":-0.008864307902113788},"f_as":{"stockId":3000000011422,"type":"f_as","f_tas":192258151.1028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011420,"__csrcFundId":8760,"stockCode":"011420","shortName":"广发全球科技三个月定开混合（QDII）A","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":11420,"masterFundFlag":1,"lastUpdated":"2025-10-29T18:51:15.946Z","status":"normal","name":"广发全球科技三个月定期开放混合型证券投资基金（QDII）","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发全球科技三个月定开混合（QDII）","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":5263690545.25,"setUpShares":5263690545.25,"pinyin":"gfqqkjsgydqkfhhxzqtzjj(qdii)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000104617900,"holdings":33000,"marketCap":77167570,"netValueRatio":0.091,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000107553100,"holdings":1800,"marketCap":52439198,"netValueRatio":0.0619,"quarterlyChange":-0.23937493131673693,"stock":{"stockType":"company","stockCode":"BKNG","exchange":"nasdaq","name":"BOOKING HOLDINGS INC","tickerId":107553100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000132680100,"holdings":13000,"marketCap":51464352,"netValueRatio":0.0607,"quarterlyChange":-0.19389508397159938,"stock":{"stockType":"company","stockCode":"META","exchange":"nasdaq","name":"metaplatforms,inc","tickerId":132680100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000154315100,"holdings":100000,"marketCap":49771244,"netValueRatio":0.0587,"quarterlyChange":-0.14868485143692167,"stock":{"stockType":"company","stockCode":"UBER","exchange":"nyse","name":"优步","tickerId":154315100}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000173780600,"holdings":60000,"marketCap":42421457,"netValueRatio":0.0501,"quarterlyChange":-0.1353773170517435,"stock":{"stockType":"company","stockCode":"PDD","exchange":"nasdaq","name":"拼多多","tickerId":173780600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":1000000000000700,"holdings":80000,"marketCap":34187824,"netValueRatio":0.0403,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":1000000000009999,"holdings":200000,"marketCap":30108595,"netValueRatio":0.0355,"quarterlyChange":-0.19747495806150916,"stock":{"stockType":"company","exchange":"hk","stockCode":"09999","tickerId":9999,"name":"网易-S"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011420,"stockId":100000101872400,"holdings":20000,"marketCap":28822068,"netValueRatio":0.034,"quarterlyChange":-0.13581043306240037,"stock":{"stockType":"company","stockCode":"AMZN","exchange":"nasdaq","name":"亚马逊","tickerId":101872400}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011422,"date":"2026-04-27T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011422,"nv":1.3199,"tnv":1.3199},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011422,"nv":1.3032,"tnv":1.3032},{"stockId":3000000011422,"date":"2026-04-21T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011422,"nv":1.3122,"tnv":1.3122},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011422,"nv":1.3155,"tnv":1.3155},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011422,"nv":1.3185,"tnv":1.3185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011422,"nv":1.3076,"tnv":1.3076},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011422,"nv":1.2986,"tnv":1.2986},{"stockId":3000000011422,"date":"2026-04-13T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000011422,"date":"2026-04-12T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000011422,"date":"2026-04-09T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000011422,"date":"2026-04-08T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011422,"nv":1.2576,"tnv":1.2576},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011422,"nv":1.2177,"tnv":1.2177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011422,"nv":1.2108,"tnv":1.2108},{"stockId":3000000011422,"date":"2026-04-01T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011422,"nv":1.2219,"tnv":1.2219},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011422,"nv":1.2094,"tnv":1.2094},{"stockId":3000000011422,"date":"2026-03-29T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011422,"nv":1.1901,"tnv":1.1901},{"stockId":3000000011422,"date":"2026-03-25T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011422,"nv":1.2333,"tnv":1.2333},{"stockId":3000000011422,"date":"2026-03-23T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000011422,"date":"2026-03-22T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011422,"nv":1.2279,"tnv":1.2279},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011422,"nv":1.2414,"tnv":1.2414},{"stockId":3000000011422,"date":"2026-03-17T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"stockId":3000000011422,"date":"2026-03-16T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000011422,"date":"2026-03-15T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011422,"nv":1.2524,"tnv":1.2524},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011422,"nv":1.2573,"tnv":1.2573},{"stockId":3000000011422,"date":"2026-03-10T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011422,"nv":1.2768,"tnv":1.2768},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011422,"nv":1.2684,"tnv":1.2684},{"stockId":3000000011422,"date":"2026-03-05T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011422,"nv":1.2725,"tnv":1.2725},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011422,"nv":1.271,"tnv":1.271},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011422,"nv":1.2641,"tnv":1.2641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011422,"nv":1.282,"tnv":1.282},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011422,"nv":1.2904,"tnv":1.2904},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011422,"nv":1.2928,"tnv":1.2928},{"stockId":3000000011422,"date":"2026-02-24T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011422,"nv":1.289,"tnv":1.289},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011422,"nv":1.2859,"tnv":1.2859},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011422,"nv":1.3013,"tnv":1.3013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011422,"nv":1.3056,"tnv":1.3056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011422,"nv":1.3026,"tnv":1.3026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011422,"nv":1.2934,"tnv":1.2934},{"stockId":3000000011422,"date":"2026-02-04T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000011422,"date":"2026-02-03T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011422,"nv":1.3067,"tnv":1.3067},{"stockId":3000000011422,"date":"2026-02-01T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000011422,"date":"2026-01-29T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000011422,"date":"2026-01-28T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011422,"nv":1.3409,"tnv":1.3409},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011422,"nv":1.3403,"tnv":1.3403},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011422,"nv":1.3313,"tnv":1.3313},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011422,"nv":1.3313,"tnv":1.3313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011422,"nv":1.3274,"tnv":1.3274},{"stockId":3000000011422,"date":"2026-01-20T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"stockId":3000000011422,"date":"2026-01-19T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011422,"nv":1.3342,"tnv":1.3342},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011422,"nv":1.3351,"tnv":1.3351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011422,"nv":1.3373,"tnv":1.3373},{"stockId":3000000011422,"date":"2026-01-13T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011422,"nv":1.3409,"tnv":1.3409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011422,"nv":1.3516,"tnv":1.3516},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011422,"nv":1.3476,"tnv":1.3476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011422,"nv":1.3432,"tnv":1.3432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011422,"nv":1.3426,"tnv":1.3426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011422,"nv":1.3482,"tnv":1.3482},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011422,"nv":1.3371,"tnv":1.3371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011422,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011422,"nv":1.3211,"tnv":1.3211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011422,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011422,"nv":1.3255,"tnv":1.3255},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011422,"nv":1.3271,"tnv":1.3271},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011422,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011422,"nv":1.3186,"tnv":1.3186},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011422,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011422,"nv":1.2994,"tnv":1.2994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011422,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011422,"nv":1.2993,"tnv":1.2993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011422,"nv":1.3067,"tnv":1.3067},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011422,"nv":1.3136,"tnv":1.3136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011422,"nv":1.3146,"tnv":1.3146},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011422,"nv":1.3223,"tnv":1.3223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011422,"nv":1.3238,"tnv":1.3238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011422,"nv":1.328,"tnv":1.328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011422,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011422,"nv":1.3224,"tnv":1.3224},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011422,"nv":1.3225,"tnv":1.3225},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011422,"nv":1.3256,"tnv":1.3256},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011422,"nv":1.323,"tnv":1.323},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011422,"nv":1.322,"tnv":1.322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011422,"nv":1.3148,"tnv":1.3148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011422,"nv":1.3161,"tnv":1.3161},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011422,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011422,"nv":1.2993,"tnv":1.2993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011422,"nv":1.284,"tnv":1.284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011422,"nv":1.2852,"tnv":1.2852},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011422,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011422,"nv":1.3016,"tnv":1.3016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011422,"nv":1.321,"tnv":1.321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011422,"nv":1.3268,"tnv":1.3268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011422,"nv":1.3426,"tnv":1.3426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011422,"nv":1.3552,"tnv":1.3552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011422,"nv":1.3572,"tnv":1.3572},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011422,"nv":1.3583,"tnv":1.3583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011422,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011422,"nv":1.3466,"tnv":1.3466},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011422,"nv":1.3475,"tnv":1.3475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011422,"nv":1.3383,"tnv":1.3383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011422,"nv":1.3596,"tnv":1.3596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011422,"nv":1.3592,"tnv":1.3592},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011422,"nv":1.366,"tnv":1.366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011422,"nv":1.3846,"tnv":1.3846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011422,"nv":1.3745,"tnv":1.3745},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011422,"nv":1.3769,"tnv":1.3769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011422,"nv":1.3596,"tnv":1.3596},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011422,"nv":1.3378,"tnv":1.3378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011422,"nv":1.3298,"tnv":1.3298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011422,"nv":1.3374,"tnv":1.3374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011422,"nv":1.3327,"tnv":1.3327},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011422,"nv":1.3124,"tnv":1.3124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011422,"nv":1.3236,"tnv":1.3236},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011422,"nv":1.3296,"tnv":1.3296},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011422,"nv":1.3153,"tnv":1.3153},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011422,"nv":1.3381,"tnv":1.3381},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011422,"nv":1.3187,"tnv":1.3187},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011422,"nv":1.3726,"tnv":1.3726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011422,"nv":1.3536,"tnv":1.3536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011422,"nv":1.342,"tnv":1.342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011422,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011422,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011422,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011422,"nv":1.3511,"tnv":1.3511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011422,"nv":1.36,"tnv":1.36},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011422,"nv":1.3489,"tnv":1.3489},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011422,"nv":1.3487,"tnv":1.3487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011422,"nv":1.3392,"tnv":1.3392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011422,"nv":1.3291,"tnv":1.3291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011422,"nv":1.3251,"tnv":1.3251},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011422,"nv":1.323,"tnv":1.323},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011422,"nv":1.3107,"tnv":1.3107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011422,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011422,"nv":1.2853,"tnv":1.2853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011422,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011422,"nv":1.2712,"tnv":1.2712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011422,"nv":1.2609,"tnv":1.2609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011422,"nv":1.2785,"tnv":1.2785},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011422,"nv":1.2777,"tnv":1.2777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011422,"nv":1.2916,"tnv":1.2916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011422,"nv":1.2967,"tnv":1.2967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011422,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011422,"nv":1.2785,"tnv":1.2785},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011422,"nv":1.2857,"tnv":1.2857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011422,"nv":1.2982,"tnv":1.2982},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011422,"nv":1.2787,"tnv":1.2787},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011422,"nv":1.2319,"tnv":1.2319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011422,"nv":1.2431,"tnv":1.2431},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011422,"nv":1.2361,"tnv":1.2361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011422,"nv":1.2597,"tnv":1.2597},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011422,"nv":1.2486,"tnv":1.2486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011422,"nv":1.2385,"tnv":1.2385},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011422,"nv":1.2506,"tnv":1.2506},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011422,"nv":1.2421,"tnv":1.2421},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011422,"nv":1.2278,"tnv":1.2278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011422,"nv":1.2216,"tnv":1.2216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011422,"nv":1.2246,"tnv":1.2246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011422,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011422,"nv":1.213,"tnv":1.213},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011422,"nv":1.2083,"tnv":1.2083},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011422,"nv":1.1746,"tnv":1.1746},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011422,"nv":1.2157,"tnv":1.2157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011422,"nv":1.2166,"tnv":1.2166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011422,"nv":1.2383,"tnv":1.2383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011422,"nv":1.2374,"tnv":1.2374},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011422,"nv":1.2235,"tnv":1.2235},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011422,"nv":1.2277,"tnv":1.2277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011422,"nv":1.2333,"tnv":1.2333},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011422,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011422,"nv":1.2253,"tnv":1.2253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011422,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011422,"nv":1.2036,"tnv":1.2036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011422,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011422,"nv":1.1861,"tnv":1.1861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011422,"nv":1.1704,"tnv":1.1704},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011422,"nv":1.1631,"tnv":1.1631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011422,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011422,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011422,"nv":1.1529,"tnv":1.1529},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011422,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011422,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011422,"nv":1.1438,"tnv":1.1438},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011422,"nv":1.1344,"tnv":1.1344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011422,"nv":1.1397,"tnv":1.1397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011422,"nv":1.1532,"tnv":1.1532},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011422,"nv":1.1371,"tnv":1.1371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011422,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011422,"nv":1.1262,"tnv":1.1262},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011422,"nv":1.1264,"tnv":1.1264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011422,"nv":1.0954,"tnv":1.0954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011422,"nv":1.102,"tnv":1.102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011422,"nv":1.1019,"tnv":1.1019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011422,"nv":1.1089,"tnv":1.1089},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011422,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011422,"nv":1.1249,"tnv":1.1249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011422,"nv":1.1127,"tnv":1.1127},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011422,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011422,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011422,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011422,"nv":1.1326,"tnv":1.1326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011422,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011422,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011422,"nv":1.0985,"tnv":1.0985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011422,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011422,"nv":1.0733,"tnv":1.0733},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011422,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011422,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011422,"nv":1.0896,"tnv":1.0896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011422,"nv":1.1021,"tnv":1.1021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011422,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011422,"nv":1.1136,"tnv":1.1136},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011422,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011422,"nv":1.1168,"tnv":1.1168},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011422,"nv":1.1158,"tnv":1.1158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011422,"nv":1.1077,"tnv":1.1077},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011422,"nv":1.1066,"tnv":1.1066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011422,"nv":1.134,"tnv":1.134},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011422,"nv":1.131,"tnv":1.131},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011422,"nv":1.1368,"tnv":1.1368},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011422,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011422,"nv":1.0961,"tnv":1.0961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011422,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011422,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011422,"nv":1.0592,"tnv":1.0592},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011422,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011422,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011422,"nv":1.0442,"tnv":1.0442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011422,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011422,"nv":1.0055,"tnv":1.0055},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011422,"nv":0.9894,"tnv":0.9894},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011422,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011422,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011422,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011422,"nv":1.014,"tnv":1.014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011422,"nv":1.0208,"tnv":1.0208},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011422,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011422,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011422,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011422,"nv":0.9487,"tnv":0.9487},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011422,"nv":0.9529,"tnv":0.9529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011422,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011422,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011422,"nv":1.1028,"tnv":1.1028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011422,"nv":1.0916,"tnv":1.0916},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011422,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011422,"nv":1.1275,"tnv":1.1275},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011422,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011422,"nv":1.128,"tnv":1.128},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011422,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011422,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011422,"nv":1.1495,"tnv":1.1495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011422,"nv":1.1715,"tnv":1.1715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011422,"nv":1.176,"tnv":1.176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011422,"nv":1.1852,"tnv":1.1852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011422,"nv":1.176,"tnv":1.176},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011422,"nv":1.1369,"tnv":1.1369},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011422,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011422,"nv":1.1635,"tnv":1.1635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011422,"nv":1.1466,"tnv":1.1466},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011422,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011422,"nv":1.1864,"tnv":1.1864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011422,"nv":1.1853,"tnv":1.1853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011422,"nv":1.1385,"tnv":1.1385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011422,"nv":1.1341,"tnv":1.1341},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011422,"nv":1.157,"tnv":1.157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011422,"nv":1.1817,"tnv":1.1817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011422,"nv":1.2027,"tnv":1.2027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011422,"nv":1.1664,"tnv":1.1664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011422,"nv":1.1865,"tnv":1.1865},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011422,"nv":1.2225,"tnv":1.2225},{"stockId":3000000011422,"date":"2025-02-19T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000011422,"date":"2025-02-18T16:00:00.000Z","nv":1.206,"tnv":1.206},{"stockId":3000000011422,"date":"2025-02-17T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000011422,"date":"2025-02-16T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000011422,"date":"2025-02-13T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000011422,"date":"2025-02-12T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000011422,"date":"2025-02-11T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000011422,"date":"2025-02-10T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000011422,"date":"2025-02-09T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000011422,"date":"2025-02-06T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000011422,"date":"2025-02-05T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000011422,"date":"2025-02-04T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000011422,"date":"2025-01-26T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011422,"date":"2025-01-23T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000011422,"date":"2025-01-22T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011422,"date":"2025-01-21T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011422,"date":"2025-01-20T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011422,"date":"2025-01-19T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011422,"date":"2025-01-16T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000011422,"date":"2025-01-15T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000011422,"date":"2025-01-14T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000011422,"date":"2025-01-13T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000011422,"date":"2025-01-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011422,"date":"2025-01-09T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011422,"date":"2025-01-08T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000011422,"date":"2025-01-07T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011422,"date":"2025-01-06T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000011422,"date":"2025-01-05T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011422,"date":"2025-01-02T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000011422,"date":"2025-01-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011422,"date":"2024-12-30T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000011422,"date":"2024-12-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000011422,"date":"2024-12-26T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011422,"date":"2024-12-25T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011422,"date":"2024-12-24T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011422,"date":"2024-12-23T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011422,"date":"2024-12-22T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000011422,"date":"2024-12-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000011422,"date":"2024-12-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000011422,"date":"2024-12-17T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011422,"date":"2024-12-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000011422,"date":"2024-12-15T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000011422,"date":"2024-12-12T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011422,"date":"2024-12-11T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000011422,"date":"2024-12-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000011422,"date":"2024-12-09T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000011422,"date":"2024-12-08T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000011422,"date":"2024-12-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011422,"date":"2024-12-04T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011422,"date":"2024-12-03T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000011422,"date":"2024-12-02T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011422,"date":"2024-12-01T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000011422,"date":"2024-11-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011422,"date":"2024-11-27T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000011422,"date":"2024-11-26T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000011422,"date":"2024-11-25T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000011422,"date":"2024-11-24T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000011422,"date":"2024-11-21T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011422,"date":"2024-11-20T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000011422,"date":"2024-11-19T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000011422,"date":"2024-11-18T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011422,"date":"2024-11-17T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011422,"date":"2024-11-14T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000011422,"date":"2024-11-13T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000011422,"date":"2024-11-12T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000011422,"date":"2024-11-11T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000011422,"date":"2024-11-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000011422,"date":"2024-11-07T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011422,"date":"2024-11-06T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000011422,"date":"2024-11-05T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000011422,"date":"2024-11-04T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000011422,"date":"2024-11-03T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000011422,"date":"2024-10-31T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011422,"date":"2024-10-30T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000011422,"date":"2024-10-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011422,"date":"2024-10-28T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000011422,"date":"2024-10-27T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000011422,"date":"2024-10-24T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000011422,"date":"2024-10-23T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000011422,"date":"2024-10-22T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011422,"date":"2024-10-21T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011422,"date":"2024-10-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011422,"date":"2024-10-17T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000011422,"date":"2024-10-16T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011422,"date":"2024-10-15T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011422,"date":"2024-10-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000011422,"date":"2024-10-13T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000011422,"date":"2024-10-10T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000011422,"date":"2024-10-09T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000011422,"date":"2024-10-08T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000011422,"date":"2024-10-07T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000011422,"date":"2024-09-26T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000011422,"date":"2024-09-25T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011422,"date":"2024-09-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011422,"date":"2024-09-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011422,"date":"2024-09-22T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011422,"date":"2024-09-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011422,"date":"2024-09-18T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011422,"date":"2024-09-17T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000011422,"date":"2024-09-11T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000011422,"date":"2024-09-10T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000011422,"date":"2024-09-09T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000011422,"date":"2024-09-08T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000011422,"date":"2024-09-05T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000011422,"date":"2024-09-04T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000011422,"date":"2024-09-03T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011422,"date":"2024-09-02T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000011422,"date":"2024-09-01T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000011422,"date":"2024-08-29T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000011422,"date":"2024-08-28T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011422,"date":"2024-08-27T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000011422,"date":"2024-08-26T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000011422,"date":"2024-08-25T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000011422,"date":"2024-08-22T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000011422,"date":"2024-08-21T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000011422,"date":"2024-08-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011422,"date":"2024-08-19T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000011422,"date":"2024-08-18T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011422,"date":"2024-08-15T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011422,"date":"2024-08-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000011422,"date":"2024-08-13T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000011422,"date":"2024-08-12T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000011422,"date":"2024-08-11T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000011422,"date":"2024-08-08T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000011422,"date":"2024-08-07T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000011422,"date":"2024-08-06T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011422,"date":"2024-08-05T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000011422,"date":"2024-08-04T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000011422,"date":"2024-08-01T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000011422,"date":"2024-07-31T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000011422,"date":"2024-07-30T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011422,"date":"2024-07-29T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000011422,"date":"2024-07-28T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000011422,"date":"2024-07-25T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011422,"date":"2024-07-24T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000011422,"date":"2024-07-23T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000011422,"date":"2024-07-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011422,"date":"2024-07-21T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000011422,"date":"2024-07-18T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011422,"date":"2024-07-17T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000011422,"date":"2024-07-16T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011422,"date":"2024-07-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011422,"date":"2024-07-14T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011422,"date":"2024-07-11T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011422,"date":"2024-07-10T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011422,"date":"2024-07-09T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011422,"date":"2024-07-08T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011422,"date":"2024-07-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011422,"date":"2024-07-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011422,"date":"2024-07-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011422,"date":"2024-07-02T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000011422,"date":"2024-07-01T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011422,"date":"2024-06-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011422,"date":"2024-06-27T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011422,"date":"2024-06-26T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000011422,"date":"2024-06-25T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011422,"date":"2024-06-24T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000011422,"date":"2024-06-23T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011422,"date":"2024-06-20T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011422,"date":"2024-06-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011422,"date":"2024-06-18T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000011422,"date":"2024-06-17T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000011422,"date":"2024-06-16T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000011422,"date":"2024-06-13T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011422,"date":"2024-06-12T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000011422,"date":"2024-06-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011422,"date":"2024-06-10T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000011422,"date":"2024-06-06T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011422,"date":"2024-06-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011422,"date":"2024-06-04T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000011422,"date":"2024-06-03T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000011422,"date":"2024-06-02T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000011422,"date":"2024-05-30T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011422,"date":"2024-05-29T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000011422,"date":"2024-05-28T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011422,"date":"2024-05-27T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011422,"date":"2024-05-26T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011422,"date":"2024-05-23T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011422,"date":"2024-05-22T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011422,"date":"2024-05-21T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011422,"date":"2024-05-20T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011422,"date":"2024-05-19T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000011422,"date":"2024-05-16T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000011422,"date":"2024-05-15T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000011422,"date":"2024-05-14T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011422,"date":"2024-05-13T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011422,"date":"2024-05-12T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000011422,"date":"2024-05-09T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011422,"nv":0.9737,"tnv":0.9737},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011422,"nv":0.9718,"tnv":0.9718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011422,"nv":0.9767,"tnv":0.9767},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011422,"nv":0.9866,"tnv":0.9866}],"influencesList":[]}