window.pageData = {"fund":{"_id":3000000011418,"stockCode":"011418","shortName":"汇添富消费精选两年持有股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11418,"masterFundFlag":1,"status":"normal","name":"汇添富消费精选两年持有期股票型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050460000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"汇添富消费精选两年持有股票","blackenedNum":1,"setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":7157024069.23,"setUpShares":7157024069.23,"pinyin":"htfxfjxlncyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830}],"hotMetrics":{"fss":{"stockId":3000000011418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0010999999999999994,"f_ind_h_s_r":0.9924,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":54666,"f_h_s_a":89411,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011418,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9540147296569068,"f_p_r_m1_ssc":5748,"f_p_r_m1_ssrp":0.929702453453976,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8893061516452074,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.9360773899848255,"f_p_r_y1_ssc":4521,"f_p_r_y1_ssrp":0.9309734513274336,"f_p_r_y2_ssc":3456,"f_p_r_y2_ssrp":0.9351664254703328,"f_p_r_y3_ssc":2845,"f_p_r_y3_ssrp":0.9384669479606188,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9656185210780927},"fp":{"stockId":3000000011418,"type":"fp","f_p_r_fys":-0.0701411835386001,"f_p_r_m1":-0.02687834014460866,"f_p_r_m3":-0.07458893871449934,"f_p_r_m6":-0.09448588562234894,"f_p_r_y1":0.03910708291372966,"f_cagr_p_r_fs":-0.09261968738899884,"f_p_r_d1":-0.014301966520396392,"f_p_r_y2":0.061193006513541315,"f_p_r_y3":-0.21294177472667175,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011418,"type":"ff","f_m_f":22786856,"f_m_f_r":0.012,"f_c_f":3797809,"f_c_f_r":0.002,"f_m_a_c_f":26584665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011418,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6191,"f_nv_cr":-0.009281485037606063},"f_as":{"stockId":3000000011418,"type":"f_as","f_tas":2710677635.3989997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011419,"name":"汇添富消费精选两年持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011419","tickerId":11419,"shortName":"汇添富消费精选两年持有期股票C","__csrcFundId":9041,"lastUpdated":"2025-01-04T00:32:08.546Z","inceptionDate":"2021-05-10T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":656510560.03,"setUpShares":656510560.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxfjxlncyqgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000700,"holdings":540000,"marketCap":292155541,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":333,"holdings":3600000,"marketCap":281340000,"netValueRatio":0.096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":300750,"holdings":400000,"marketCap":146904000,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":2311,"holdings":2600091,"marketCap":143993039,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000168,"holdings":2700000,"marketCap":118813171,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08075471698113212,"stock":{"stockCode":"00168","exchange":"hk","stockType":"company","tickerId":168,"name":"青岛啤酒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":603129,"holdings":400000,"marketCap":111472000,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000291,"holdings":4200000,"marketCap":99466199,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04395312807772345,"stock":{"stockCode":"00291","exchange":"hk","stockType":"company","tickerId":291,"name":"华润啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":600519,"holdings":70019,"marketCap":96428766,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":2558,"holdings":2200003,"marketCap":95238129,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":301345,"holdings":350000,"marketCap":87962000,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723b081987889646e70a81","date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockCode":"019766","stockName":"25国债01","holdings":700000,"marketCap":70780854,"netValueRatio":0.0242,"lastUpdated":"2026-01-22T14:58:16.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a82","date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockCode":"019726","stockName":"23国债23","holdings":20000,"marketCap":2282221,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:58:16.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0935776820724787,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece7f7fea5b3eb04ec5c3","date":"2025-06-29T16:00:00.000Z","stockId":3000000011418,"h_a":54666,"h_s_a":88146,"ins_h_s":36795955,"ins_h_s_r":0.0076,"ind_h_s":4781814471,"ind_h_s_r":0.9924,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.564Z"},{"_id":"69aece7f7fea5b3eb04ec5c2","date":"2024-12-30T16:00:00.000Z","stockId":3000000011418,"h_a":58849,"h_s_a":88520,"ins_h_s":36894773,"ins_h_s_r":0.0070999999999999995,"ind_h_s":5172453617,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.561Z"},{"_id":"69aece7f7fea5b3eb04ec5c1","date":"2024-06-29T16:00:00.000Z","stockId":3000000011418,"h_a":64262,"h_s_a":89411,"ins_h_s":37082506,"ins_h_s_r":0.006500000000000001,"ind_h_s":5708685863,"ind_h_s_r":0.9934999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.559Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.641},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6944999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7050999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6535999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6508999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6527999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6536999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6406999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6444999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6390999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6455999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6356999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6435999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6364999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6328999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6350999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6064999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5736,"totalNetValue":0.5736,"netValue_forward":0.5735999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.57},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5645999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5520999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5498},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.573},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5985999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5057999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5030999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49529999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5188999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5171999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5095},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5173999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5243},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5305999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5319999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011418,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5321999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5165},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5291999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5479999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.5379,"totalNetValue":0.5379,"netValue_forward":0.5378999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5452999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011418,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.553},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5655999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5733999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011418,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011418,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011418,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011418,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011418,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011418,"netValue":0.6172,"totalNetValue":0.6172,"netValue_forward":0.6171999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011418,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011418,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011418,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011418,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6479999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011418,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6521999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011418,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011418,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011418,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011418,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011418,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011418,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011418,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.6512999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011418,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011418,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011418,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6523999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011418,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011418,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011418,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6280999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011418,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6255999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011418,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011418,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011418,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011418,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999}]}