window.pageData = {"startDate":"2024-04-20T01:19:22.596Z","endDate":"2026-04-20T01:19:22.596Z","stock":{"_id":3000000011418,"stockCode":"011418","shortName":"汇添富消费精选两年持有股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11418,"masterFundFlag":1,"status":"normal","name":"汇添富消费精选两年持有期股票型证券投资基金","exchange":"jj","followedNum":15,"fundCollectionId":4000050460000,"inceptionDate":"2021-05-10T16:00:00.000Z","currency":"CNY","masterFundShortName":"汇添富消费精选两年持有股票","blackenedNum":1,"setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":7157024069.23,"setUpShares":7157024069.23,"pinyin":"htfxfjxlncyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"胡昕炜","stockType":"fund_manager","stockCode":"8801406397","exchange":"fm","tickerId":82423160830}],"hotMetrics":{"fss":{"stockId":3000000011418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0076,"f_ins_h_s_r_c_hy":0.0005000000000000004,"f_ins_h_s_r_c_1y":0.0010999999999999994,"f_ind_h_s_r":0.9924,"f_ind_h_s_r_c_hy":-0.000500000000000167,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":54666,"f_h_s_a":89411,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011418,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9498832405245194,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.824956369982548,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.8560443490701002,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.9364567526555387,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9298401420959147,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9291521486643438,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9309859154929577,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.9649274360746372},"fp":{"stockId":3000000011418,"type":"fp","f_p_r_fys":-0.0701411835386001,"f_p_r_m1":-0.02687834014460866,"f_p_r_m3":-0.07458893871449934,"f_p_r_m6":-0.09448588562234894,"f_p_r_y1":0.03910708291372966,"f_cagr_p_r_fs":-0.09261968738899884,"f_p_r_d1":-0.014301966520396392,"f_p_r_y2":0.061193006513541315,"f_p_r_y3":-0.21294177472667175,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011418,"type":"ff","f_m_f":22786856,"f_m_f_r":0.012,"f_c_f":3797809,"f_c_f_r":0.002,"f_m_a_c_f":26584665,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011418,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6191,"f_nv_cr":-0.009281485037606063},"f_as":{"stockId":3000000011418,"type":"f_as","f_tas":2710677635.3989997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011419,"name":"汇添富消费精选两年持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011419","tickerId":11419,"shortName":"汇添富消费精选两年持有期股票C","__csrcFundId":9041,"lastUpdated":"2025-01-04T00:32:08.546Z","inceptionDate":"2021-05-10T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-05-10T16:00:00.000Z","setUpAssetScale":656510560.03,"setUpShares":656510560.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxfjxlncyqgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000700,"holdings":540000,"marketCap":292155541,"netValueRatio":0.0997,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":333,"holdings":3600000,"marketCap":281340000,"netValueRatio":0.096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":300750,"holdings":400000,"marketCap":146904000,"netValueRatio":0.0501,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":2311,"holdings":2600091,"marketCap":143993039,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000168,"holdings":2700000,"marketCap":118813171,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08075471698113212,"stock":{"stockCode":"00168","exchange":"hk","stockType":"company","tickerId":168,"name":"青岛啤酒股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":603129,"holdings":400000,"marketCap":111472000,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03888164026095042,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":1000000000000291,"holdings":4200000,"marketCap":99466199,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04395312807772345,"stock":{"stockCode":"00291","exchange":"hk","stockType":"company","tickerId":291,"name":"华润啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":600519,"holdings":70019,"marketCap":96428766,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":2558,"holdings":2200003,"marketCap":95238129,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockId":301345,"holdings":350000,"marketCap":87962000,"netValueRatio":0.03,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19676190476190536,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}}],"bondHoldings":[{"_id":"69723b081987889646e70a81","date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockCode":"019766","stockName":"25国债01","holdings":700000,"marketCap":70780854,"netValueRatio":0.0242,"lastUpdated":"2026-01-22T14:58:16.608Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a82","date":"2025-12-30T16:00:00.000Z","fundId":3000000011418,"stockCode":"019726","stockName":"23国债23","holdings":20000,"marketCap":2282221,"netValueRatio":0.0008,"lastUpdated":"2026-01-22T14:58:16.611Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0935776820724787,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6191,"tnv":0.6191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6249,"tnv":0.6249},{"stockId":3000000011418,"date":"2026-04-14T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000011418,"date":"2026-04-13T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6027,"tnv":0.6027},{"stockId":3000000011418,"date":"2026-04-09T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000011418,"date":"2026-04-08T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000011418,"date":"2026-04-07T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011418,"nv":0.595,"tnv":0.595},{"stockId":3000000011418,"date":"2026-04-02T16:00:00.000Z","nv":0.5983,"tnv":0.5983},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011418,"nv":0.603,"tnv":0.603},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011418,"nv":0.6057,"tnv":0.6057},{"stockId":3000000011418,"date":"2026-03-30T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011418,"nv":0.5925,"tnv":0.5925},{"stockId":3000000011418,"date":"2026-03-26T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011418,"nv":0.5939,"tnv":0.5939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6058,"tnv":0.6058},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6053,"tnv":0.6053},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011418,"nv":0.5932,"tnv":0.5932},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6125,"tnv":0.6125},{"stockId":3000000011418,"date":"2026-03-18T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011418,"date":"2026-03-17T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000011418,"date":"2026-03-16T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6363,"tnv":0.6363},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6291,"tnv":0.6291},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6321,"tnv":0.6321},{"stockId":3000000011418,"date":"2026-03-10T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000011418,"date":"2026-03-09T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6218,"tnv":0.6218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6306,"tnv":0.6306},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6203,"tnv":0.6203},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6221,"tnv":0.6221},{"stockId":3000000011418,"date":"2026-03-02T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011418,"date":"2026-03-01T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000011418,"date":"2026-02-26T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011418,"date":"2026-02-25T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6577,"tnv":0.6577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6547,"tnv":0.6547},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6573,"tnv":0.6573},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6631,"tnv":0.6631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6683,"tnv":0.6683},{"stockId":3000000011418,"date":"2026-02-09T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6665,"tnv":0.6665},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6631,"tnv":0.6631},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6679,"tnv":0.6679},{"stockId":3000000011418,"date":"2026-02-03T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011418,"date":"2026-02-02T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011418,"nv":0.6505,"tnv":0.6505},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6591,"tnv":0.6591},{"stockId":3000000011418,"date":"2026-01-28T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000011418,"date":"2026-01-27T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000011418,"date":"2026-01-26T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011418,"date":"2026-01-25T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011418,"date":"2026-01-22T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011418,"date":"2026-01-21T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011418,"date":"2026-01-20T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011418,"date":"2026-01-19T16:00:00.000Z","nv":0.674,"tnv":0.674},{"stockId":3000000011418,"date":"2026-01-18T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011418,"nv":0.669,"tnv":0.669},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6722,"tnv":0.6722},{"stockId":3000000011418,"date":"2026-01-13T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6732,"tnv":0.6732},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6781,"tnv":0.6781},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6772,"tnv":0.6772},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6715,"tnv":0.6715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6767,"tnv":0.6767},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6807,"tnv":0.6807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6754,"tnv":0.6754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011418,"nv":0.6658,"tnv":0.6658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6686,"tnv":0.6686},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6688,"tnv":0.6688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6768,"tnv":0.6768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6763,"tnv":0.6763},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011418,"nv":0.676,"tnv":0.676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6797,"tnv":0.6797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6815,"tnv":0.6815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6821,"tnv":0.6821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011418,"nv":0.6744,"tnv":0.6744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6769,"tnv":0.6769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011418,"nv":0.67,"tnv":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6759,"tnv":0.6759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6807,"tnv":0.6807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6755,"tnv":0.6755},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011418,"nv":0.678,"tnv":0.678},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6742,"tnv":0.6742},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6819,"tnv":0.6819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6842,"tnv":0.6842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6837,"tnv":0.6837},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011418,"nv":0.6806,"tnv":0.6806},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011418,"nv":0.6829,"tnv":0.6829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011418,"nv":0.6839,"tnv":0.6839},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6768,"tnv":0.6768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011418,"nv":0.6759,"tnv":0.6759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6754,"tnv":0.6754},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6723,"tnv":0.6723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6686,"tnv":0.6686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6644,"tnv":0.6644},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6745,"tnv":0.6745},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6767,"tnv":0.6767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011418,"nv":0.6727,"tnv":0.6727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6797,"tnv":0.6797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6876,"tnv":0.6876},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6973,"tnv":0.6973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6896,"tnv":0.6896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6855,"tnv":0.6855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011418,"nv":0.6877,"tnv":0.6877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6775,"tnv":0.6775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6841,"tnv":0.6841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6747,"tnv":0.6747},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6717,"tnv":0.6717},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011418,"nv":0.6823,"tnv":0.6823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011418,"nv":0.6867,"tnv":0.6867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6911,"tnv":0.6911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6962,"tnv":0.6962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6931,"tnv":0.6931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011418,"nv":0.7027,"tnv":0.7027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6961,"tnv":0.6961},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6896,"tnv":0.6896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6892,"tnv":0.6892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6945,"tnv":0.6945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6879,"tnv":0.6879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6837,"tnv":0.6837},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6987,"tnv":0.6987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6973,"tnv":0.6973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6829,"tnv":0.6829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6961,"tnv":0.6961},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011418,"nv":0.7058,"tnv":0.7058},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011418,"nv":0.714,"tnv":0.714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011418,"nv":0.7158,"tnv":0.7158},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011418,"nv":0.7117,"tnv":0.7117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011418,"nv":0.7048,"tnv":0.7048},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011418,"nv":0.7105,"tnv":0.7105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011418,"nv":0.7103,"tnv":0.7103},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011418,"nv":0.7032,"tnv":0.7032},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011418,"nv":0.7087,"tnv":0.7087},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011418,"nv":0.7105,"tnv":0.7105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011418,"nv":0.7088,"tnv":0.7088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011418,"nv":0.7124,"tnv":0.7124},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011418,"nv":0.7039,"tnv":0.7039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011418,"nv":0.7031,"tnv":0.7031},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011418,"nv":0.7031,"tnv":0.7031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011418,"nv":0.7019,"tnv":0.7019},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011418,"nv":0.7006,"tnv":0.7006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011418,"nv":0.7021,"tnv":0.7021},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011418,"nv":0.688,"tnv":0.688},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011418,"nv":0.694,"tnv":0.694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011418,"nv":0.6981,"tnv":0.6981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011418,"nv":0.6977,"tnv":0.6977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6976,"tnv":0.6976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6886,"tnv":0.6886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011418,"nv":0.691,"tnv":0.691},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011418,"nv":0.706,"tnv":0.706},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011418,"nv":0.7051,"tnv":0.7051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6981,"tnv":0.6981},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6932,"tnv":0.6932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6908,"tnv":0.6908},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6808,"tnv":0.6808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011418,"nv":0.6754,"tnv":0.6754},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6705,"tnv":0.6705},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6681,"tnv":0.6681},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6675,"tnv":0.6675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6594,"tnv":0.6594},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6574,"tnv":0.6574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6589,"tnv":0.6589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6601,"tnv":0.6601},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6601,"tnv":0.6601},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6526,"tnv":0.6526},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6453,"tnv":0.6453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011418,"nv":0.6367,"tnv":0.6367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011418,"nv":0.6408,"tnv":0.6408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6537,"tnv":0.6537},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6536,"tnv":0.6536},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6528,"tnv":0.6528},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6573,"tnv":0.6573},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6537,"tnv":0.6537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6518,"tnv":0.6518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6464,"tnv":0.6464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011418,"nv":0.6454,"tnv":0.6454},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011418,"nv":0.644,"tnv":0.644},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6435,"tnv":0.6435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6448,"tnv":0.6448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6424,"tnv":0.6424},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6386,"tnv":0.6386},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011418,"nv":0.6407,"tnv":0.6407},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6426,"tnv":0.6426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6445,"tnv":0.6445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011418,"nv":0.64,"tnv":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6409,"tnv":0.6409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011418,"nv":0.6413,"tnv":0.6413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011418,"nv":0.6405,"tnv":0.6405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011418,"nv":0.6437,"tnv":0.6437},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6412,"tnv":0.6412},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011418,"nv":0.6367,"tnv":0.6367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6358,"tnv":0.6358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6375,"tnv":0.6375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6343,"tnv":0.6343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6256,"tnv":0.6256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6247,"tnv":0.6247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6223,"tnv":0.6223},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011418,"nv":0.633,"tnv":0.633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6336,"tnv":0.6336},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6398,"tnv":0.6398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6391,"tnv":0.6391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6438,"tnv":0.6438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6511,"tnv":0.6511},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011418,"nv":0.6455,"tnv":0.6455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6456,"tnv":0.6456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6434,"tnv":0.6434},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011418,"nv":0.6475,"tnv":0.6475},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011418,"nv":0.6485,"tnv":0.6485},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011418,"nv":0.6406,"tnv":0.6406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6357,"tnv":0.6357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6436,"tnv":0.6436},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011418,"nv":0.64,"tnv":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011418,"nv":0.6417,"tnv":0.6417},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6367,"tnv":0.6367},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6438,"tnv":0.6438},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6473,"tnv":0.6473},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6513,"tnv":0.6513},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011418,"nv":0.647,"tnv":0.647},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6376,"tnv":0.6376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011418,"nv":0.6365,"tnv":0.6365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011418,"nv":0.6409,"tnv":0.6409},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6426,"tnv":0.6426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6329,"tnv":0.6329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6363,"tnv":0.6363},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011418,"nv":0.629,"tnv":0.629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6234,"tnv":0.6234},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6212,"tnv":0.6212},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6275,"tnv":0.6275},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6179,"tnv":0.6179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6155,"tnv":0.6155},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6147,"tnv":0.6147},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6081,"tnv":0.6081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6115,"tnv":0.6115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011418,"nv":0.611,"tnv":0.611},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011418,"nv":0.6042,"tnv":0.6042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011418,"nv":0.5966,"tnv":0.5966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011418,"nv":0.5943,"tnv":0.5943},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011418,"nv":0.5958,"tnv":0.5958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011418,"nv":0.5884,"tnv":0.5884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011418,"nv":0.5959,"tnv":0.5959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011418,"nv":0.5919,"tnv":0.5919},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011418,"nv":0.588,"tnv":0.588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011418,"nv":0.5854,"tnv":0.5854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011418,"nv":0.5758,"tnv":0.5758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011418,"nv":0.5658,"tnv":0.5658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011418,"nv":0.55,"tnv":0.55},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011418,"nv":0.6127,"tnv":0.6127},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011418,"nv":0.6168,"tnv":0.6168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011418,"nv":0.6173,"tnv":0.6173},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011418,"nv":0.615,"tnv":0.615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011418,"nv":0.6193,"tnv":0.6193},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011418,"nv":0.6226,"tnv":0.6226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6156,"tnv":0.6156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011418,"nv":0.611,"tnv":0.611},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6187,"tnv":0.6187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011418,"nv":0.6129,"tnv":0.6129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011418,"nv":0.6232,"tnv":0.6232},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011418,"nv":0.6371,"tnv":0.6371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011418,"nv":0.6351,"tnv":0.6351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011418,"nv":0.6251,"tnv":0.6251},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011418,"nv":0.6221,"tnv":0.6221},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011418,"nv":0.6016,"tnv":0.6016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011418,"nv":0.6069,"tnv":0.6069},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011418,"nv":0.6137,"tnv":0.6137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011418,"nv":0.6065,"tnv":0.6065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6153,"tnv":0.6153},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6112,"tnv":0.6112},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011418,"nv":0.5973,"tnv":0.5973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011418,"nv":0.5895,"tnv":0.5895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011418,"nv":0.5899,"tnv":0.5899},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011418,"nv":0.5898,"tnv":0.5898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011418,"nv":0.6006,"tnv":0.6006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011418,"nv":0.5951,"tnv":0.5951},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011418,"nv":0.5818,"tnv":0.5818},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011418,"nv":0.5932,"tnv":0.5932},{"stockId":3000000011418,"date":"2025-02-20T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000011418,"date":"2025-02-19T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011418,"date":"2025-02-18T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000011418,"date":"2025-02-17T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000011418,"date":"2025-02-16T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000011418,"date":"2025-02-13T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000011418,"date":"2025-02-12T16:00:00.000Z","nv":0.5736,"tnv":0.5736},{"stockId":3000000011418,"date":"2025-02-11T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000011418,"date":"2025-02-10T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000011418,"date":"2025-02-09T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000011418,"date":"2025-02-06T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011418,"date":"2025-02-05T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000011418,"date":"2025-02-04T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000011418,"date":"2025-01-26T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000011418,"date":"2025-01-23T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000011418,"date":"2025-01-22T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000011418,"date":"2025-01-21T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000011418,"date":"2025-01-20T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011418,"date":"2025-01-19T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000011418,"date":"2025-01-16T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011418,"date":"2025-01-15T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000011418,"date":"2025-01-14T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011418,"date":"2025-01-13T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011418,"date":"2025-01-12T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000011418,"date":"2025-01-09T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011418,"date":"2025-01-08T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000011418,"date":"2025-01-07T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011418,"date":"2025-01-06T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000011418,"date":"2025-01-05T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000011418,"date":"2025-01-02T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011418,"date":"2025-01-01T16:00:00.000Z","nv":0.5598,"tnv":0.5598},{"stockId":3000000011418,"date":"2024-12-30T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011418,"date":"2024-12-29T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011418,"date":"2024-12-26T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011418,"date":"2024-12-25T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011418,"date":"2024-12-24T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000011418,"date":"2024-12-23T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011418,"date":"2024-12-22T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000011418,"date":"2024-12-19T16:00:00.000Z","nv":0.5713,"tnv":0.5713},{"stockId":3000000011418,"date":"2024-12-18T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011418,"date":"2024-12-17T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011418,"date":"2024-12-16T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000011418,"date":"2024-12-15T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011418,"date":"2024-12-12T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000011418,"date":"2024-12-11T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000011418,"date":"2024-12-10T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011418,"date":"2024-12-09T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011418,"date":"2024-12-08T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000011418,"date":"2024-12-05T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000011418,"date":"2024-12-04T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000011418,"date":"2024-12-03T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011418,"date":"2024-12-02T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011418,"date":"2024-12-01T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011418,"date":"2024-11-28T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011418,"date":"2024-11-27T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000011418,"date":"2024-11-26T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000011418,"date":"2024-11-25T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011418,"date":"2024-11-24T16:00:00.000Z","nv":0.5571,"tnv":0.5571},{"stockId":3000000011418,"date":"2024-11-21T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000011418,"date":"2024-11-20T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000011418,"date":"2024-11-19T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000011418,"date":"2024-11-18T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000011418,"date":"2024-11-17T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000011418,"date":"2024-11-14T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000011418,"date":"2024-11-13T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000011418,"date":"2024-11-12T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000011418,"date":"2024-11-11T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000011418,"date":"2024-11-10T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000011418,"date":"2024-11-07T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011418,"date":"2024-11-06T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000011418,"date":"2024-11-05T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000011418,"date":"2024-11-04T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000011418,"date":"2024-11-03T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011418,"date":"2024-10-31T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000011418,"date":"2024-10-30T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000011418,"date":"2024-10-29T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000011418,"date":"2024-10-28T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011418,"date":"2024-10-27T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000011418,"date":"2024-10-24T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000011418,"date":"2024-10-23T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011418,"date":"2024-10-22T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011418,"date":"2024-10-21T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000011418,"date":"2024-10-20T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000011418,"date":"2024-10-17T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011418,"date":"2024-10-16T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000011418,"date":"2024-10-15T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000011418,"date":"2024-10-14T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000011418,"date":"2024-10-13T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011418,"date":"2024-10-10T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000011418,"date":"2024-10-09T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000011418,"date":"2024-10-08T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011418,"date":"2024-10-07T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000011418,"date":"2024-09-29T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000011418,"date":"2024-09-26T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000011418,"date":"2024-09-25T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000011418,"date":"2024-09-24T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000011418,"date":"2024-09-23T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000011418,"date":"2024-09-22T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000011418,"date":"2024-09-19T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000011418,"date":"2024-09-18T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011418,"date":"2024-09-17T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000011418,"date":"2024-09-12T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000011418,"date":"2024-09-11T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011418,"date":"2024-09-10T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000011418,"date":"2024-09-09T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011418,"date":"2024-09-08T16:00:00.000Z","nv":0.5054,"tnv":0.5054},{"stockId":3000000011418,"date":"2024-09-05T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000011418,"date":"2024-09-04T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000011418,"date":"2024-09-03T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000011418,"date":"2024-09-02T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000011418,"date":"2024-09-01T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000011418,"date":"2024-08-29T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000011418,"date":"2024-08-28T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000011418,"date":"2024-08-27T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000011418,"date":"2024-08-26T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000011418,"date":"2024-08-25T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000011418,"date":"2024-08-22T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000011418,"date":"2024-08-21T16:00:00.000Z","nv":0.5161,"tnv":0.5161},{"stockId":3000000011418,"date":"2024-08-20T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000011418,"date":"2024-08-19T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000011418,"date":"2024-08-18T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011418,"date":"2024-08-15T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000011418,"date":"2024-08-14T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000011418,"date":"2024-08-13T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000011418,"date":"2024-08-12T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011418,"date":"2024-08-11T16:00:00.000Z","nv":0.5306,"tnv":0.5306},{"stockId":3000000011418,"date":"2024-08-08T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011418,"date":"2024-08-07T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011418,"date":"2024-08-06T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000011418,"date":"2024-08-05T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000011418,"date":"2024-08-04T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000011418,"date":"2024-08-01T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000011418,"date":"2024-07-31T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000011418,"date":"2024-07-30T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000011418,"date":"2024-07-29T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000011418,"date":"2024-07-28T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000011418,"date":"2024-07-25T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000011418,"date":"2024-07-24T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000011418,"date":"2024-07-23T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000011418,"date":"2024-07-22T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011418,"date":"2024-07-21T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011418,"date":"2024-07-18T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000011418,"date":"2024-07-17T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011418,"date":"2024-07-16T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000011418,"date":"2024-07-15T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000011418,"date":"2024-07-14T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000011418,"date":"2024-07-11T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011418,"date":"2024-07-10T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011418,"date":"2024-07-09T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000011418,"date":"2024-07-08T16:00:00.000Z","nv":0.5379,"tnv":0.5379},{"stockId":3000000011418,"date":"2024-07-07T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000011418,"date":"2024-07-04T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011418,"date":"2024-07-03T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000011418,"date":"2024-07-02T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000011418,"date":"2024-07-01T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000011418,"date":"2024-06-30T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011418,"date":"2024-06-27T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000011418,"date":"2024-06-26T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011418,"date":"2024-06-25T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000011418,"date":"2024-06-24T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011418,"date":"2024-06-23T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000011418,"date":"2024-06-20T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000011418,"date":"2024-06-19T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011418,"date":"2024-06-18T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000011418,"date":"2024-06-17T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011418,"date":"2024-06-16T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000011418,"date":"2024-06-13T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000011418,"date":"2024-06-12T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000011418,"date":"2024-06-11T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000011418,"date":"2024-06-10T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011418,"date":"2024-06-06T16:00:00.000Z","nv":0.6018,"tnv":0.6018},{"stockId":3000000011418,"date":"2024-06-05T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000011418,"date":"2024-06-04T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000011418,"date":"2024-06-03T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000011418,"date":"2024-06-02T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000011418,"date":"2024-05-30T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011418,"date":"2024-05-29T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000011418,"date":"2024-05-28T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011418,"date":"2024-05-27T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000011418,"date":"2024-05-26T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000011418,"date":"2024-05-23T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011418,"date":"2024-05-22T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011418,"date":"2024-05-21T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011418,"date":"2024-05-20T16:00:00.000Z","nv":0.6522,"tnv":0.6522},{"stockId":3000000011418,"date":"2024-05-19T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000011418,"date":"2024-05-16T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000011418,"date":"2024-05-15T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000011418,"date":"2024-05-14T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000011418,"date":"2024-05-13T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000011418,"date":"2024-05-12T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011418,"nv":0.6513,"tnv":0.6513},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011418,"nv":0.6527,"tnv":0.6527},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011418,"nv":0.6444,"tnv":0.6444},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011418,"nv":0.6524,"tnv":0.6524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011418,"nv":0.6516,"tnv":0.6516},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011418,"nv":0.6287,"tnv":0.6287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011418,"nv":0.6281,"tnv":0.6281},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011418,"nv":0.6256,"tnv":0.6256},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011418,"nv":0.6122,"tnv":0.6122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011418,"nv":0.6154,"tnv":0.6154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011418,"nv":0.6073,"tnv":0.6073},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011418,"nv":0.5945,"tnv":0.5945}],"influencesList":[]}