window.pageData = {"fund":{"_id":3000000011417,"name":"恒越嘉鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011417","tickerId":11417,"shortName":"恒越嘉鑫债券C","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051290000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":153451091.88,"setUpShares":153451091.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170},{"name":"白钰","stockType":"fund_manager","stockCode":"j101019931","exchange":"fm","tickerId":225254160}],"hotMetrics":{"fss":{"stockId":3000000011417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4508,"f_ind_h_s_r":0.5492,"f_h_a":6817,"f_h_s_a":8178,"f_ind_h_s_r_c_1y":-0.4508,"f_ind_h_s_r_c_hy":-0.34010000000000007,"f_ins_h_s_r_c_1y":0.4508,"f_ins_h_s_r_c_hy":0.34009999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011417,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.06839559258263908,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9064258604894647,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.04271123491179202,"f_p_r_m6_ssc":7404,"f_p_r_m6_ssrp":0.06929623125759828,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.0591622282999856,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.03955643826547501,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.041993168575447055,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.1650326797385621,"f_p_r_y5_ssc":3411,"f_p_r_y5_ssrp":0.10205278592375366},"fp":{"stockId":3000000011417,"type":"fp","f_p_r_fys":0.03433654805453923,"f_p_r_m1":-0.0031250000000000444,"f_p_r_m3":0.044847568657092385,"f_p_r_m6":0.03545568039950053,"f_p_r_y1":0.09294562066239109,"f_cagr_p_r_fs":0.04228408078367751,"f_p_r_d1":0.0011406510485216792,"f_p_r_y2":0.21612903225806468,"f_p_r_y3":0.21779561472200437,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y5":0.23496128648004744,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011417,"type":"ff","f_m_f":219191,"f_m_f_r":0.007,"f_c_f":31313,"f_c_f_r":0.001,"f_m_a_c_f":250504,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011417,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.2441,"f_nv_cr":0.0012877263581489995},"f_as":{"stockId":3000000011417,"type":"f_as","f_tas":330464250.522,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011416,"__csrcFundId":8838,"stockCode":"011416","shortName":"恒越嘉鑫债券(011416)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11416,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:34.066Z","status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"恒越嘉鑫债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051290000,"currency":"CNY","masterFundShortName":"恒越嘉鑫债券","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":86652617.27,"setUpShares":86652617.27,"pinyin":"hyjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":605088,"holdings":130000,"marketCap":4420000,"netValueRatio":0.0088,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":603067,"holdings":130000,"marketCap":4079400,"netValueRatio":0.0081,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":688403,"holdings":220643,"marketCap":3150782,"netValueRatio":0.0062,"quarterlyChange":-0.12820512820512864,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":689009,"holdings":70000,"marketCap":3095400,"netValueRatio":0.0061,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":2860,"holdings":220000,"marketCap":2822600,"netValueRatio":0.0056,"quarterlyChange":-0.09007092198581568,"stock":{"stockCode":"002860","exchange":"sz","stockType":"company","tickerId":2860,"name":"星帅尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":603109,"holdings":130000,"marketCap":2769000,"netValueRatio":0.0055,"quarterlyChange":-0.17409848778596337,"stock":{"stockCode":"603109","tickerId":603109,"exchange":"sh","stockType":"company","name":"神驰机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":1283,"holdings":40059,"marketCap":2764471,"netValueRatio":0.0055,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":300681,"holdings":130000,"marketCap":2736500,"netValueRatio":0.0054,"quarterlyChange":-0.16001596169193855,"stock":{"stockCode":"300681","exchange":"sz","stockType":"company","tickerId":300681,"name":"英搏尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":601162,"holdings":700000,"marketCap":2590000,"netValueRatio":0.0051,"quarterlyChange":-0.1105769230769238,"stock":{"stockCode":"601162","exchange":"sh","stockType":"company","tickerId":601162,"name":"天风证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":300395,"holdings":28100,"marketCap":2568340,"netValueRatio":0.0051,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001ed9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"019827","stockName":"26国债01","holdings":267000,"marketCap":26770495,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:41:41.383Z"},{"_id":"69e8fa451398d79843001eda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21318976,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:41:41.387Z"},{"_id":"69e8fa451398d79843001edb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":200000,"marketCap":20675966,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:41:41.394Z"},{"_id":"69e8fa451398d79843001edc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":200000,"marketCap":20428475,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:41:41.399Z"},{"_id":"69e8fa451398d79843001edd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":200000,"marketCap":19367574,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:41:41.403Z"}]},"shareHoldersStructureList":[{"_id":"69ce74e7f45dd25f43f6ac22","date":"2025-12-30T16:00:00.000Z","stockId":3000000011416,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1017,"h_s_a":86516,"ins_h_s":62231545,"ins_h_s_r":0.7073,"ind_h_s":25755500,"ind_h_s_r":0.2927,"lastUpdated":"2026-04-02T13:53:43.851Z"},{"_id":"69aece7f7fea5b3eb04ec53f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011416,"h_a":477,"h_s_a":86571,"ins_h_s":20229123,"ins_h_s_r":0.4899,"ind_h_s":21065555,"ind_h_s_r":0.5101,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.128Z"},{"_id":"69aece7f7fea5b3eb04ec53e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011416,"h_a":397,"h_s_a":48210,"ins_h_s":11511600,"ins_h_s_r":0.6015,"ind_h_s":7628112,"ind_h_s_r":0.3985,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.123Z"},{"_id":"69aece7f7fea5b3eb04ec53d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011416,"h_a":281,"h_s_a":108229,"ins_h_s":26278636,"ins_h_s_r":0.8641,"ind_h_s":4133828,"ind_h_s_r":0.1359,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:27.120Z"}],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011417,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011417,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011417,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011417,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011417,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011417,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011417,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011417,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011417,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011417,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011417,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011417,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011417,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011417,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011417,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011417,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011417,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011417,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011417,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011417,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011417,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011417,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011417,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011417,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011417,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011417,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011417,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011417,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011417,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011417,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011417,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238}]}