window.pageData = {"startDate":"2024-09-15T04:59:04.537Z","endDate":"2026-09-15T04:59:04.537Z","stock":{"_id":3000000011417,"name":"恒越嘉鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011417","tickerId":11417,"shortName":"恒越嘉鑫债券C","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051290000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":153451091.88,"setUpShares":153451091.88,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyjxzqxzqtzjj","masterFundId":3000000011416,"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170},{"name":"白钰","stockType":"fund_manager","stockCode":"j101019931","exchange":"fm","tickerId":225254160}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000011417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.18059999999999998,"f_ind_h_s_r":0.8194,"f_h_a":6560,"f_h_s_a":8178,"f_ind_h_s_r_c_1y":-0.06990000000000007,"f_ind_h_s_r_c_hy":0.2702,"f_ins_h_s_r_c_1y":0.06989999999999998,"f_ins_h_s_r_c_hy":-0.2702,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011417,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.7729664103601781,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.8802572347266882,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.9177455211193932,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.7581463675213675,"f_p_r_y1_ssc":7129,"f_p_r_y1_ssrp":0.7525252525252525,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.04382725959222989,"f_p_r_y3_ssc":5139,"f_p_r_y3_ssrp":0.035811599844297395,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.22544822049772545,"f_p_r_y5_ssc":3574,"f_p_r_y5_ssrp":0.30982367758186397},"fp":{"stockId":3000000011417,"type":"fp","f_p_r_fys":0.011306950448952247,"f_p_r_m1":-0.005396565821749966,"f_p_r_m3":-0.009849409849409851,"f_p_r_m6":0.006620324395895327,"f_p_r_y1":0.016801805567165484,"f_cagr_p_r_fs":0.036295408432675424,"f_p_r_d1":0.0011406510485216792,"f_p_r_y2":0.20328420219606302,"f_p_r_y3":0.21859346824283676,"last_data_date":"2026-09-13T16:00:00.000Z","f_p_r_y5":0.16748248392360088,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011417,"type":"ff","f_m_f":219191,"f_m_f_r":0.007,"f_c_f":31313,"f_c_f_r":0.001,"f_m_a_c_f":250504,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011417,"type":"f_nlacan","f_nv_d":"2026-09-13T16:00:00.000Z","f_nv":1.2164,"f_nv_cr":-0.00008220304151251856},"f_as":{"stockId":3000000011417,"type":"f_as","f_tas":170320492.8774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011416,"stockCode":"011416","shortName":"恒越嘉鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11416,"lastUpdated":"2026-09-15T01:44:50.425Z","status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"恒越嘉鑫债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051290000,"currency":"CNY","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":86652617.27,"setUpShares":86652617.27,"pinyin":"hyjxzqxzqtzjj","masterFundShortName":"恒越嘉鑫债券","__csrcFundId":8838}],"shareholdings":[{"stockId":3000000011416,"equityId":688048,"date":"2026-06-29T16:00:00.000Z","marketCap":4186680,"holdings":8340,"netValueRatio":0.0105,"quarterlyChange":1.2495070801218842,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"stockId":3000000011417,"equityId":688048,"date":"2026-06-29T16:00:00.000Z","marketCap":4186680,"holdings":8340,"netValueRatio":0.0105,"quarterlyChange":1.2495070801218842,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"stockId":3000000011416,"equityId":603067,"date":"2026-06-29T16:00:00.000Z","marketCap":4166100,"holdings":90000,"netValueRatio":0.0104,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"stockId":3000000011417,"equityId":603067,"date":"2026-06-29T16:00:00.000Z","marketCap":4166100,"holdings":90000,"netValueRatio":0.0104,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"stockId":3000000011416,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":3813768,"holdings":12600,"netValueRatio":0.0096,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000011417,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":3813768,"holdings":12600,"netValueRatio":0.0096,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000011416,"equityId":603993,"date":"2026-06-29T16:00:00.000Z","marketCap":3699540,"holdings":210800,"netValueRatio":0.0093,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"stockId":3000000011417,"equityId":603993,"date":"2026-06-29T16:00:00.000Z","marketCap":3699540,"holdings":210800,"netValueRatio":0.0093,"quarterlyChange":0.021283132530120596,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"stockId":3000000011416,"equityId":2222,"date":"2026-06-29T16:00:00.000Z","marketCap":3691200,"holdings":40000,"netValueRatio":0.0093,"quarterlyChange":0.2827356130108427,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"stockId":3000000011417,"equityId":2222,"date":"2026-06-29T16:00:00.000Z","marketCap":3691200,"holdings":40000,"netValueRatio":0.0093,"quarterlyChange":0.2827356130108427,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}}],"bondHoldings":[{"_id":"6a9552d7b48612172cd3a042","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011416,"equityCode":"019827","stockName":"26国债01","holdings":220000,"marketCap":22142602,"netValueRatio":0.0555,"lastUpdated":"2026-08-31T10:09:27.944Z"},{"_id":"6a9552d7b48612172cd3a042","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011417,"equityCode":"019827","stockName":"26国债01","holdings":220000,"marketCap":22142602,"netValueRatio":0.0555,"lastUpdated":"2026-08-31T10:09:27.944Z"},{"_id":"6a9552d7b48612172cd3a043","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011416,"equityCode":"232480005","stockName":"24农行二级资本债01B","holdings":200000,"marketCap":21287972,"netValueRatio":0.0534,"lastUpdated":"2026-08-31T10:09:27.949Z"},{"_id":"6a9552d7b48612172cd3a043","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011417,"equityCode":"232480005","stockName":"24农行二级资本债01B","holdings":200000,"marketCap":21287972,"netValueRatio":0.0534,"lastUpdated":"2026-08-31T10:09:27.949Z"},{"_id":"6a9552d7b48612172cd3a044","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000011416,"equityCode":"2500003","stockName":"25超长特别国债03","holdings":200000,"marketCap":18690228,"netValueRatio":0.0469,"lastUpdated":"2026-08-31T10:09:27.953Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-09-13T16:00:00.000Z","stockId":3000000011417,"nv":1.2164,"tnv":1.2164},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000011417,"nv":1.2165,"tnv":1.2165},{"stockId":3000000011417,"date":"2026-09-09T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000011417,"date":"2026-09-08T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000011417,"nv":1.2245,"tnv":1.2245},{"stockId":3000000011417,"date":"2026-09-06T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000011417,"date":"2026-09-03T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000011417,"date":"2026-09-02T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000011417,"nv":1.2201,"tnv":1.2201},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000011417,"nv":1.223,"tnv":1.223},{"stockId":3000000011417,"date":"2026-08-30T16:00:00.000Z","nv":1.227,"tnv":1.227},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000011417,"nv":1.2239,"tnv":1.2239},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000011417,"nv":1.2268,"tnv":1.2268},{"stockId":3000000011417,"date":"2026-08-25T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000011417,"date":"2026-08-24T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000011417,"date":"2026-08-23T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000011417,"date":"2026-08-20T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000011417,"nv":1.2201,"tnv":1.2201},{"stockId":3000000011417,"date":"2026-08-18T16:00:00.000Z","nv":1.2179,"tnv":1.2179},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000011417,"nv":1.2352,"tnv":1.2352},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000011417,"nv":1.2337,"tnv":1.2337},{"stockId":3000000011417,"date":"2026-08-13T16:00:00.000Z","nv":1.223,"tnv":1.223},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000011417,"nv":1.221,"tnv":1.221},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000011417,"nv":1.2246,"tnv":1.2246},{"stockId":3000000011417,"date":"2026-08-10T16:00:00.000Z","nv":1.2202,"tnv":1.2202},{"stockId":3000000011417,"date":"2026-08-09T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000011417,"nv":1.2197,"tnv":1.2197},{"stockId":3000000011417,"date":"2026-08-05T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2098,"tnv":1.2098},{"stockId":3000000011417,"date":"2026-08-03T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1891,"tnv":1.1891},{"stockId":3000000011417,"date":"2026-07-30T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1842,"tnv":1.1842},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1935,"tnv":1.1935},{"stockId":3000000011417,"date":"2026-07-27T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000011417,"nv":1.201,"tnv":1.201},{"stockId":3000000011417,"date":"2026-07-23T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000011417,"date":"2026-07-22T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000011417,"date":"2026-07-21T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000011417,"date":"2026-07-20T16:00:00.000Z","nv":1.2064,"tnv":1.2064},{"stockId":3000000011417,"date":"2026-07-19T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000011417,"nv":1.2038,"tnv":1.2038},{"stockId":3000000011417,"date":"2026-07-15T16:00:00.000Z","nv":1.22,"tnv":1.22},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011417,"nv":1.2232,"tnv":1.2232},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011417,"nv":1.2271,"tnv":1.2271},{"stockId":3000000011417,"date":"2026-07-12T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000011417,"date":"2026-07-09T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011417,"nv":1.2364,"tnv":1.2364},{"stockId":3000000011417,"date":"2026-07-07T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000011417,"date":"2026-07-06T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2395,"tnv":1.2395},{"stockId":3000000011417,"date":"2026-07-02T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011417,"nv":1.2376,"tnv":1.2376},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011417,"nv":1.2447,"tnv":1.2447},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011417,"nv":1.2459,"tnv":1.2459},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011417,"nv":1.2343,"tnv":1.2343},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011417,"nv":1.2367,"tnv":1.2367},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011417,"nv":1.2459,"tnv":1.2459},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011417,"nv":1.2441,"tnv":1.2441},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011417,"nv":1.2425,"tnv":1.2425},{"stockId":3000000011417,"date":"2026-06-21T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011417,"nv":1.248,"tnv":1.248},{"stockId":3000000011417,"date":"2026-06-16T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011417,"nv":1.2469,"tnv":1.2469},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011417,"nv":1.2418,"tnv":1.2418},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011417,"nv":1.2285,"tnv":1.2285},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011417,"nv":1.2244,"tnv":1.2244},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011417,"nv":1.2255,"tnv":1.2255},{"stockId":3000000011417,"date":"2026-06-08T16:00:00.000Z","nv":1.2317,"tnv":1.2317},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011417,"nv":1.2254,"tnv":1.2254},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2365,"tnv":1.2365},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011417,"nv":1.2403,"tnv":1.2403},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011417,"nv":1.2426,"tnv":1.2426},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011417,"nv":1.2413,"tnv":1.2413},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011417,"nv":1.2369,"tnv":1.2369},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011417,"nv":1.2384,"tnv":1.2384},{"stockId":3000000011417,"date":"2026-05-27T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000011417,"date":"2026-05-26T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000011417,"date":"2026-05-25T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000011417,"date":"2026-05-24T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000011417,"date":"2026-05-21T16:00:00.000Z","nv":1.248,"tnv":1.248},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011417,"nv":1.2415,"tnv":1.2415},{"stockId":3000000011417,"date":"2026-05-19T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011417,"nv":1.2491,"tnv":1.2491},{"stockId":3000000011417,"date":"2026-05-17T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000011417,"date":"2026-05-14T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011417,"nv":1.2428,"tnv":1.2428},{"stockId":3000000011417,"date":"2026-05-12T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011417,"nv":1.2463,"tnv":1.2463},{"stockId":3000000011417,"date":"2026-05-10T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000011417,"date":"2026-05-07T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011417,"nv":1.2432,"tnv":1.2432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2339,"tnv":1.2339},{"stockId":3000000011417,"date":"2026-04-29T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000011417,"date":"2026-04-28T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000011417,"date":"2026-04-27T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000011417,"date":"2026-04-26T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000011417,"date":"2026-04-23T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011417,"nv":1.2263,"tnv":1.2263},{"stockId":3000000011417,"date":"2026-04-21T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011417,"nv":1.2281,"tnv":1.2281},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011417,"nv":1.2266,"tnv":1.2266},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011417,"nv":1.2257,"tnv":1.2257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011417,"nv":1.2204,"tnv":1.2204},{"stockId":3000000011417,"date":"2026-04-14T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000011417,"date":"2026-04-13T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011417,"nv":1.2086,"tnv":1.2086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011417,"nv":1.2087,"tnv":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011417,"nv":1.2042,"tnv":1.2042},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011417,"nv":1.207,"tnv":1.207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1904,"tnv":1.1904},{"stockId":3000000011417,"date":"2026-04-02T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011417,"nv":1.1867,"tnv":1.1867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011417,"nv":1.1926,"tnv":1.1926},{"stockId":3000000011417,"date":"2026-03-30T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1912,"tnv":1.1912},{"stockId":3000000011417,"date":"2026-03-26T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1906,"tnv":1.1906},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1958,"tnv":1.1958},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1907,"tnv":1.1907},{"stockId":3000000011417,"date":"2026-03-22T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1938,"tnv":1.1938},{"stockId":3000000011417,"date":"2026-03-18T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000011417,"date":"2026-03-17T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000011417,"date":"2026-03-16T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011417,"nv":1.2077,"tnv":1.2077},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011417,"nv":1.2084,"tnv":1.2084},{"stockId":3000000011417,"date":"2026-03-11T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000011417,"date":"2026-03-10T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011417,"nv":1.2208,"tnv":1.2208},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011417,"nv":1.2163,"tnv":1.2163},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2223,"tnv":1.2223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2194,"tnv":1.2194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011417,"nv":1.2158,"tnv":1.2158},{"stockId":3000000011417,"date":"2026-03-02T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000011417,"date":"2026-03-01T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000011417,"date":"2026-02-26T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011417,"nv":1.2303,"tnv":1.2303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011417,"nv":1.2299,"tnv":1.2299},{"stockId":3000000011417,"date":"2026-02-23T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000011417,"date":"2026-02-12T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000011417,"date":"2026-02-11T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000011417,"date":"2026-02-10T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000011417,"date":"2026-02-09T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011417,"nv":1.2251,"tnv":1.2251},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2177,"tnv":1.2177},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2157,"tnv":1.2157},{"stockId":3000000011417,"date":"2026-02-03T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000011417,"date":"2026-02-02T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011417,"nv":1.2112,"tnv":1.2112},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011417,"nv":1.2196,"tnv":1.2196},{"stockId":3000000011417,"date":"2026-01-28T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"stockId":3000000011417,"date":"2026-01-27T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000011417,"date":"2026-01-26T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011417,"nv":1.2273,"tnv":1.2273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011417,"nv":1.23,"tnv":1.23},{"stockId":3000000011417,"date":"2026-01-21T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011417,"nv":1.2241,"tnv":1.2241},{"stockId":3000000011417,"date":"2026-01-19T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000011417,"date":"2026-01-18T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011417,"nv":1.2198,"tnv":1.2198},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011417,"nv":1.2186,"tnv":1.2186},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011417,"nv":1.218,"tnv":1.218},{"stockId":3000000011417,"date":"2026-01-12T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011417,"nv":1.2217,"tnv":1.2217},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011417,"nv":1.2148,"tnv":1.2148},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011417,"nv":1.2106,"tnv":1.2106},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011417,"nv":1.2079,"tnv":1.2079},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011417,"nv":1.2028,"tnv":1.2028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011417,"nv":1.2019,"tnv":1.2019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011417,"nv":1.2008,"tnv":1.2008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011417,"nv":1.203,"tnv":1.203},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011417,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011417,"nv":1.2015,"tnv":1.2015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011417,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011417,"nv":1.1934,"tnv":1.1934},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1891,"tnv":1.1891},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1912,"tnv":1.1912},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011417,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011417,"nv":1.1957,"tnv":1.1957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1944,"tnv":1.1944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011417,"nv":1.1947,"tnv":1.1947},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011417,"nv":1.1936,"tnv":1.1936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1903,"tnv":1.1903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011417,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011417,"nv":1.1988,"tnv":1.1988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011417,"nv":1.1957,"tnv":1.1957},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011417,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1932,"tnv":1.1932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1941,"tnv":1.1941},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1964,"tnv":1.1964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1989,"tnv":1.1989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011417,"nv":1.2011,"tnv":1.2011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011417,"nv":1.2027,"tnv":1.2027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011417,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011417,"nv":1.2054,"tnv":1.2054},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011417,"nv":1.2026,"tnv":1.2026},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011417,"nv":1.2045,"tnv":1.2045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011417,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011417,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011417,"nv":1.2058,"tnv":1.2058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011417,"nv":1.2044,"tnv":1.2044},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011417,"nv":1.2034,"tnv":1.2034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011417,"nv":1.2079,"tnv":1.2079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011417,"nv":1.2064,"tnv":1.2064},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011417,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011417,"nv":1.2033,"tnv":1.2033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011417,"nv":1.2012,"tnv":1.2012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011417,"nv":1.2002,"tnv":1.2002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011417,"nv":1.195,"tnv":1.195},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1956,"tnv":1.1956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011417,"nv":1.198,"tnv":1.198},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011417,"nv":1.1913,"tnv":1.1913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1932,"tnv":1.1932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1951,"tnv":1.1951},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011417,"nv":1.19,"tnv":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011417,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011417,"nv":1.1946,"tnv":1.1946},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011417,"nv":1.199,"tnv":1.199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1953,"tnv":1.1953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1904,"tnv":1.1904},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1939,"tnv":1.1939},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1941,"tnv":1.1941},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011417,"nv":1.1907,"tnv":1.1907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1945,"tnv":1.1945},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1985,"tnv":1.1985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011417,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1988,"tnv":1.1988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011417,"nv":1.1963,"tnv":1.1963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1936,"tnv":1.1936},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011417,"nv":1.1842,"tnv":1.1842},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1868,"tnv":1.1868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011417,"nv":1.1935,"tnv":1.1935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011417,"nv":1.1919,"tnv":1.1919},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1841,"tnv":1.1841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011417,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011417,"nv":1.1914,"tnv":1.1914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011417,"nv":1.191,"tnv":1.191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011417,"nv":1.1932,"tnv":1.1932},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1983,"tnv":1.1983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1972,"tnv":1.1972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1857,"tnv":1.1857},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011417,"nv":1.183,"tnv":1.183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011417,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011417,"nv":1.1763,"tnv":1.1763},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011417,"nv":1.173,"tnv":1.173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011417,"nv":1.169,"tnv":1.169},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1724,"tnv":1.1724},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011417,"nv":1.1725,"tnv":1.1725},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011417,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011417,"nv":1.1601,"tnv":1.1601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011417,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1621,"tnv":1.1621},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011417,"nv":1.1634,"tnv":1.1634},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1587,"tnv":1.1587},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011417,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1581,"tnv":1.1581},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1589,"tnv":1.1589},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011417,"nv":1.16,"tnv":1.16},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011417,"nv":1.151,"tnv":1.151},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011417,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011417,"nv":1.1467,"tnv":1.1467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011417,"nv":1.1487,"tnv":1.1487},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1446,"tnv":1.1446},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1455,"tnv":1.1455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1471,"tnv":1.1471},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011417,"nv":1.1443,"tnv":1.1443},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011417,"nv":1.1469,"tnv":1.1469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011417,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1421,"tnv":1.1421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1433,"tnv":1.1433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1383,"tnv":1.1383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011417,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1332,"tnv":1.1332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011417,"nv":1.1324,"tnv":1.1324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1317,"tnv":1.1317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011417,"nv":1.1304,"tnv":1.1304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011417,"nv":1.134,"tnv":1.134},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1338,"tnv":1.1338},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011417,"nv":1.1319,"tnv":1.1319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1352,"tnv":1.1352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011417,"nv":1.1339,"tnv":1.1339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011417,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1308,"tnv":1.1308},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1272,"tnv":1.1272},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011417,"nv":1.127,"tnv":1.127},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1293,"tnv":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011417,"nv":1.1263,"tnv":1.1263},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011417,"nv":1.1268,"tnv":1.1268},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1289,"tnv":1.1289},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011417,"nv":1.128,"tnv":1.128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011417,"nv":1.13,"tnv":1.13},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1335,"tnv":1.1335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1323,"tnv":1.1323},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1311,"tnv":1.1311},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011417,"nv":1.1348,"tnv":1.1348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011417,"nv":1.1357,"tnv":1.1357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011417,"nv":1.1354,"tnv":1.1354},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1327,"tnv":1.1327},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011417,"nv":1.1375,"tnv":1.1375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1326,"tnv":1.1326},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011417,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011417,"nv":1.1251,"tnv":1.1251},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011417,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011417,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1197,"tnv":1.1197},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011417,"nv":1.1208,"tnv":1.1208},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011417,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1187,"tnv":1.1187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011417,"nv":1.1143,"tnv":1.1143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011417,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011417,"nv":1.1192,"tnv":1.1192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011417,"nv":1.1221,"tnv":1.1221},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011417,"nv":1.116,"tnv":1.116},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011417,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011417,"nv":1.1024,"tnv":1.1024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1277,"tnv":1.1277},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011417,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011417,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011417,"nv":1.1259,"tnv":1.1259},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011417,"nv":1.1271,"tnv":1.1271},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011417,"nv":1.13,"tnv":1.13},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1314,"tnv":1.1314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1286,"tnv":1.1286},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1288,"tnv":1.1288},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011417,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011417,"nv":1.1357,"tnv":1.1357},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011417,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011417,"nv":1.1395,"tnv":1.1395},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011417,"nv":1.138,"tnv":1.138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011417,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011417,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011417,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011417,"nv":1.1353,"tnv":1.1353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011417,"nv":1.141,"tnv":1.141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011417,"nv":1.1397,"tnv":1.1397},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011417,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011417,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011417,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011417,"nv":1.1329,"tnv":1.1329},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011417,"nv":1.133,"tnv":1.133},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011417,"nv":1.1427,"tnv":1.1427},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011417,"nv":1.1466,"tnv":1.1466},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011417,"nv":1.1425,"tnv":1.1425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011417,"nv":1.1415,"tnv":1.1415},{"stockId":3000000011417,"date":"2025-02-20T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000011417,"date":"2025-02-19T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000011417,"date":"2025-02-18T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000011417,"date":"2025-02-17T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000011417,"date":"2025-02-16T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011417,"date":"2025-02-13T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000011417,"date":"2025-02-12T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000011417,"date":"2025-02-11T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011417,"date":"2025-02-10T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000011417,"date":"2025-02-09T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000011417,"date":"2025-02-06T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011417,"date":"2025-02-05T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011417,"date":"2025-02-04T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011417,"date":"2025-01-26T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011417,"date":"2025-01-23T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000011417,"date":"2025-01-22T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011417,"date":"2025-01-21T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011417,"date":"2025-01-20T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011417,"date":"2025-01-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011417,"date":"2025-01-16T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000011417,"date":"2025-01-15T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000011417,"date":"2025-01-14T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011417,"date":"2025-01-13T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000011417,"date":"2025-01-12T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011417,"date":"2025-01-09T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000011417,"date":"2025-01-08T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000011417,"date":"2025-01-07T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000011417,"date":"2025-01-06T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000011417,"date":"2025-01-05T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011417,"date":"2025-01-02T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011417,"date":"2025-01-01T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000011417,"date":"2024-12-30T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000011417,"date":"2024-12-29T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000011417,"date":"2024-12-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011417,"date":"2024-12-25T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011417,"date":"2024-12-24T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000011417,"date":"2024-12-23T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011417,"date":"2024-12-22T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011417,"date":"2024-12-19T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000011417,"date":"2024-12-18T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000011417,"date":"2024-12-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011417,"date":"2024-12-16T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000011417,"date":"2024-12-15T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011417,"date":"2024-12-12T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000011417,"date":"2024-12-11T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000011417,"date":"2024-12-10T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011417,"date":"2024-12-09T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000011417,"date":"2024-12-08T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000011417,"date":"2024-12-05T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011417,"date":"2024-12-04T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000011417,"date":"2024-12-03T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000011417,"date":"2024-12-02T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000011417,"date":"2024-12-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000011417,"date":"2024-11-28T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000011417,"date":"2024-11-27T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000011417,"date":"2024-11-26T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011417,"date":"2024-11-25T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000011417,"date":"2024-11-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011417,"date":"2024-11-21T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000011417,"date":"2024-11-20T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011417,"date":"2024-11-19T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000011417,"date":"2024-11-18T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011417,"date":"2024-11-17T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011417,"date":"2024-11-14T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000011417,"date":"2024-11-13T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011417,"date":"2024-11-12T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000011417,"date":"2024-11-11T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011417,"date":"2024-11-10T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011417,"date":"2024-11-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011417,"date":"2024-11-06T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000011417,"date":"2024-11-05T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011417,"date":"2024-11-04T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000011417,"date":"2024-11-03T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011417,"date":"2024-10-31T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000011417,"date":"2024-10-30T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000011417,"date":"2024-10-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000011417,"date":"2024-10-28T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000011417,"date":"2024-10-27T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000011417,"date":"2024-10-24T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011417,"date":"2024-10-23T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000011417,"date":"2024-10-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000011417,"date":"2024-10-21T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000011417,"date":"2024-10-20T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000011417,"date":"2024-10-17T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000011417,"date":"2024-10-16T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000011417,"date":"2024-10-15T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000011417,"date":"2024-10-14T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011417,"date":"2024-10-13T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011417,"date":"2024-10-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011417,"date":"2024-10-09T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000011417,"date":"2024-10-08T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011417,"date":"2024-10-07T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000011417,"date":"2024-09-29T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000011417,"date":"2024-09-26T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011417,"date":"2024-09-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000011417,"date":"2024-09-24T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011417,"date":"2024-09-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011417,"date":"2024-09-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011417,"date":"2024-09-19T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011417,"date":"2024-09-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011417,"date":"2024-09-17T16:00:00.000Z","nv":1.0118,"tnv":1.0118}],"influencesList":[]}