window.pageData = {"fund":{"_id":3000000011416,"stockCode":"011416","shortName":"恒越嘉鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11416,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-15T16:00:00.000Z","name":"恒越嘉鑫债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051290000,"currency":"CNY","masterFundShortName":"恒越嘉鑫债券","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":86652617.27,"setUpShares":86652617.27,"pinyin":"hyjxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51290000","tickerId":51290000,"name":"恒越基金管理有限公司"},"managers":[{"name":"吴胤希","stockType":"fund_manager","stockCode":"db20500870","exchange":"fm","tickerId":232524186170},{"name":"白钰","stockType":"fund_manager","stockCode":"j101019931","exchange":"fm","tickerId":225254160}],"hotMetrics":{"fss":{"stockId":3000000011416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7073,"f_ins_h_s_r_c_hy":0.21740000000000004,"f_ins_h_s_r_c_1y":0.1058,"f_ind_h_s_r":0.2927,"f_ind_h_s_r_c_hy":-0.21739999999999998,"f_ind_h_s_r_c_1y":-0.1058,"f_h_a":1017,"f_h_s_a":108229,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011416,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.05067703445502078,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.03698828484928261,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.038707102952913006,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.05383671800463405,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.04984696108439003,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.031931069437404966,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.02970498474059003,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.135709389993146,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.08557749850388989},"fp":{"stockId":3000000011416,"type":"fp","f_p_r_fys":0.03836338190499733,"f_p_r_m1":0.011629772216875445,"f_p_r_m3":0.02005661140315418,"f_p_r_m6":0.04915987356513063,"f_p_r_y1":0.10679185679185688,"f_cagr_p_r_fs":0.04579371650707542,"f_p_r_d1":0.0011315171033161597,"f_p_r_y2":0.215710843373494,"f_p_r_y3":0.2473299050632911,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2562749003984064},"ff":{"stockId":3000000011416,"type":"ff","f_m_f":219191,"f_m_f_r":0.007,"f_c_f":31313,"f_c_f_r":0.001,"f_m_a_c_f":250504,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011416,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2613,"f_nv_cr":0.0052602215669086405},"f_as":{"stockId":3000000011416,"type":"f_as","f_tas":174606404.7193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011417,"name":"恒越嘉鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011417","tickerId":11417,"shortName":"恒越嘉鑫债券C","__csrcFundId":8838,"lastUpdated":"2024-05-16T10:29:24.808Z","exchange":"jj","inceptionDate":"2021-03-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051290000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":153451091.88,"setUpShares":153451091.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hyjxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":605088,"holdings":130000,"marketCap":4420000,"netValueRatio":0.0088,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":603067,"holdings":130000,"marketCap":4079400,"netValueRatio":0.0081,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":688403,"holdings":220643,"marketCap":3150782,"netValueRatio":0.0062,"quarterlyChange":-0.12820512820512864,"stock":{"name":"汇成股份","exchange":"sh","stockType":"company","stockCode":"688403","tickerId":688403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":689009,"holdings":70000,"marketCap":3095400,"netValueRatio":0.0061,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":2860,"holdings":220000,"marketCap":2822600,"netValueRatio":0.0056,"quarterlyChange":-0.09007092198581568,"stock":{"stockCode":"002860","exchange":"sz","stockType":"company","tickerId":2860,"name":"星帅尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":603109,"holdings":130000,"marketCap":2769000,"netValueRatio":0.0055,"quarterlyChange":-0.17409848778596337,"stock":{"stockCode":"603109","tickerId":603109,"exchange":"sh","stockType":"company","name":"神驰机电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":1283,"holdings":40059,"marketCap":2764471,"netValueRatio":0.0055,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":300681,"holdings":130000,"marketCap":2736500,"netValueRatio":0.0054,"quarterlyChange":-0.16001596169193855,"stock":{"stockCode":"300681","exchange":"sz","stockType":"company","tickerId":300681,"name":"英搏尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":601162,"holdings":700000,"marketCap":2590000,"netValueRatio":0.0051,"quarterlyChange":-0.1105769230769238,"stock":{"stockCode":"601162","exchange":"sh","stockType":"company","tickerId":601162,"name":"天风证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockId":300395,"holdings":28100,"marketCap":2568340,"netValueRatio":0.0051,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}}],"bondHoldings":[{"_id":"69e8fa451398d79843001ed9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"019827","stockName":"26国债01","holdings":267000,"marketCap":26770495,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:41:41.383Z"},{"_id":"69e8fa451398d79843001eda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":200000,"marketCap":21318976,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:41:41.387Z"},{"_id":"69e8fa451398d79843001edb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":200000,"marketCap":20675966,"netValueRatio":0.0409,"lastUpdated":"2026-04-22T16:41:41.394Z"},{"_id":"69e8fa451398d79843001edc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"242480082","stockName":"24农行永续债03BC","holdings":200000,"marketCap":20428475,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:41:41.399Z"},{"_id":"69e8fa451398d79843001edd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011416,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":200000,"marketCap":19367574,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:41:41.403Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5329614425916105,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011416,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011416},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011416},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011416},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011416},{"stockId":3000000011416,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011416,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":145663139,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":145663139},{"s":87987045,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":87987045},{"s":63944791,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":63944791},{"s":41294679,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":41294679},{"s":31179679,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":31179679},{"s":19139712,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":19139712},{"s":23391772,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":23391772},{"s":30412464,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011416,"source":"csrc_xbrl","s_forward":30412464}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011416,"assetScale":174606404.7193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011416,"assetScale":106877863.56149998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011416,"assetScale":77130206.9042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011416,"assetScale":47798590.942499995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011416,"assetScale":35392053.6329},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011416,"assetScale":21409681.843200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011416,"assetScale":24942646.4836},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011416,"assetScale":31358291.6304}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.206},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011416,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011416,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011416,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011416,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011416,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011416,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011416,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011416,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011416,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011416,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011416,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011416,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011416,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011416,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011416,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011416,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011416,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011416,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011416,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011416,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011416,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011416,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011416,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011416,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011416,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011416,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011416,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011416,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011416,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011416,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011416,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349}],"influencesList":[]}