window.pageData = {"fund":{"_id":3000000011408,"stockCode":"011408","shortName":"天弘益新A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11408,"masterFundFlag":1,"status":"normal","name":"天弘益新混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘益新","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":186723920.31,"setUpShares":186723920.31,"pinyin":"thyxhhxzqtzjj","fundCollection":{"_id":4000050430000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"_id":7002504242650,"name":"袁东","gender":"m","educationCode":"001001","resume":"袁东：男，2017年7月加盟天弘基金，历任固定收益研究部研究员、信用研究部研究员、投资经理。现任基金经理、基金经理助理。","tickerId":2504242650,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019595","exchange":"fm","cnInfoCode":"j101019595","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-20T14:34:26.132Z","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"bond","pinyin":"yd","appointmentDate":"2025-02-20T16:00:00.000Z"},{"_id":7000825232500,"name":"胡彧","gender":"m","educationCode":"001002","resume":"胡彧：男，化学工程与技术专业硕士，16年证券从业经验。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟公司，历任基金经理助理。历任天弘弘新混合型发起式证券投资基金基金经理（2023年07月06日至2025年10月14日）、天弘新活力灵活配置混合型发起式证券投资基金基金经理（2023年07月06日至2024年08月23日）。现任公司基金经理。天弘惠利灵活配置混合型证券投资基金基金经理（2025年11月05日起任职）、天弘价值精选灵活配置混合型发起式证券投资基金基金经理（2023年07月12日起任职）、天弘通利混合型证券投资基金基金经理（2025年11月28日起任职）、天弘益新混合型证券投资基金基金经理（2025年12月30日起任职）、天弘招添利混合型发起式证券投资基金基金经理（2025年12月03日起任职）、天弘安康颐享12个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）、天弘宁弘六个月持有期混合型证券投资基金基金经理（2023年07月06日起任职）。","tickerId":825232500,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20545372","exchange":"fm","cnInfoCode":"db20545372","lastUpdated":"2026-03-26T14:49:33.702Z","followedNum":0,"currency":"CNY","workingDate":"2023-07-05T16:00:00.000Z","fundCompanyId":4000050430000,"fundManagerSecondLevel":"hybrid","pinyin":"hy","appointmentDate":"2025-12-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":9356,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011408,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.693886608232553,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.3384279475982533,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4653355518580144,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.567150531489313,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9542397309632477,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9180072651790347,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7216314639475601,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7366395425555311,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.5589767882520132},"fp":{"stockId":3000000011408,"type":"fp","f_p_r_fys":0.0009458948164964287,"f_p_r_m1":-0.0015097188148707197,"f_p_r_m3":-0.00028341993386860054,"f_p_r_m6":0.0031282586027112647,"f_p_r_y1":0.010986911244864839,"f_cagr_p_r_fs":0.011250373915183909,"f_p_r_d1":0.0000961261174661221,"f_p_r_y2":0.03969345647474953,"f_p_r_y3":0.02508960573476715,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.05777688924430224},"ff":{"stockId":3000000011408,"type":"ff","f_m_f":537465,"f_m_f_r":0.004,"f_c_f":134366,"f_c_f_r":0.001,"f_m_a_c_f":671831,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011408,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":-0.00028341993386860054},"f_as":{"stockId":3000000011408,"type":"f_as","f_tas":1381687.4531999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011409,"name":"天弘益新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011409","tickerId":11409,"shortName":"天弘益新C","__csrcFundId":8896,"lastUpdated":"2025-01-04T00:32:08.527Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":42392973.79,"setUpShares":42392973.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":2475,"holdings":4000,"marketCap":226840,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601857,"holdings":20000,"marketCap":208200,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601138,"holdings":3000,"marketCap":186150,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":603127,"holdings":5000,"marketCap":175050,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":426,"holdings":3000,"marketCap":106800,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":1000000000009992,"holdings":600,"marketCap":101720,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601688,"holdings":600,"marketCap":14154,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b081987889646e70a75","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"09240203","stockName":"24国开清发03","holdings":100000,"marketCap":10087671,"netValueRatio":0.1415,"lastUpdated":"2026-01-22T14:58:16.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a76","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:58:16.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a77","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":30000,"marketCap":3148027,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:58:16.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a78","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":30000,"marketCap":3060665,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:58:16.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a79","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":20000,"marketCap":2101181,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:58:16.461Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"胡彧","d":"本基金基金经理","wy":15,"md":"男，化学工程与技术专业硕士。历任UOP工艺技术国际公司北京代表处技术咨询代表，中信建投证券股份有限公司研究员，建信基金管理有限公司研究员，天弘基金管理有限公司研究员，安邦基金管理有限公司（筹）研究部总经理，益民基金管理有限公司研究部总经理，中国民生信托有限公司研究部总经理、基金经理，明世伙伴基金管理（珠海）有限公司投资经理、研究总监。2022年12月加盟本公司，历任基金经理助理。","ad":"2025-12-29T16:00:00.000Z"},{"name":"袁东","d":"本基金基金经理","wy":8,"md":"男，世界经济学博士。2017年7月加盟本公司，历任固定收益研究部研究员、信用研究部研究员、投资经理、基金经理助理。","ad":"2025-02-20T16:00:00.000Z"},{"name":"赵鼎龙","d":"固定收益部副总经理、本基金基金经理","wy":10,"md":"男，电子学硕士。历任泰康资产管理有限责任公司固收交易员。2017年8月加盟本公司，历任固定收益机构投资部研究员、投资经理助理，基金经理助理。","ad":"2024-04-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece7d7fea5b3eb04ec398","date":"2025-06-29T16:00:00.000Z","stockId":3000000011408,"h_a":166,"h_s_a":11055,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1835131,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.473Z"},{"_id":"69aece7d7fea5b3eb04ec397","date":"2024-12-30T16:00:00.000Z","stockId":3000000011408,"h_a":191,"h_s_a":18044,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3446437,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.470Z"},{"_id":"69aece7d7fea5b3eb04ec396","date":"2024-06-29T16:00:00.000Z","stockId":3000000011408,"h_a":197,"h_s_a":9356,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1843140,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.468Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011408,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011408,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011408,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011408,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011408,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011408,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011408,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011408,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011408,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011408,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011408,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011408,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011408,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011408,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011408,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011408,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011408,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011408,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011408,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011408,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011408,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011408,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011408,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011408,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011408,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011408,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011408,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011408,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011408,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011408,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011408,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158}]}