window.pageData = {"startDate":"2024-04-10T08:07:50.543Z","endDate":"2026-04-10T08:07:50.543Z","stock":{"_id":3000000011408,"stockCode":"011408","shortName":"天弘益新A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11408,"masterFundFlag":1,"status":"normal","name":"天弘益新混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘益新","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":186723920.31,"setUpShares":186723920.31,"pinyin":"thyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"袁东","stockType":"fund_manager","stockCode":"j101019595","exchange":"fm","tickerId":2504242650},{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000011408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":9356,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011408,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6902252302230112,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.362117903930131,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.4480310593455352,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5552,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.953999519577228,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9172288531395952,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.7201747997086672,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.7360607060376113,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.5610795454545454},"fp":{"stockId":3000000011408,"type":"fp","f_p_r_fys":0.0009458948164964287,"f_p_r_m1":-0.0015097188148707197,"f_p_r_m3":-0.00028341993386860054,"f_p_r_m6":0.0031282586027112647,"f_p_r_y1":0.010986911244864839,"f_cagr_p_r_fs":0.011250373915183909,"f_p_r_d1":0.0000961261174661221,"f_p_r_y2":0.03969345647474953,"f_p_r_y3":0.02508960573476715,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.05777688924430224},"ff":{"stockId":3000000011408,"type":"ff","f_m_f":537465,"f_m_f_r":0.004,"f_c_f":134366,"f_c_f_r":0.001,"f_m_a_c_f":671831,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011408,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0582,"f_nv_cr":-0.00028341993386860054},"f_as":{"stockId":3000000011408,"type":"f_as","f_tas":1381687.4531999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011409,"name":"天弘益新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011409","tickerId":11409,"shortName":"天弘益新C","__csrcFundId":8896,"lastUpdated":"2025-01-04T00:32:08.527Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":42392973.79,"setUpShares":42392973.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":2475,"holdings":4000,"marketCap":226840,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601857,"holdings":20000,"marketCap":208200,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601138,"holdings":3000,"marketCap":186150,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":603127,"holdings":5000,"marketCap":175050,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":426,"holdings":3000,"marketCap":106800,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":1000000000009992,"holdings":600,"marketCap":101720,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601688,"holdings":600,"marketCap":14154,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b081987889646e70a75","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"09240203","stockName":"24国开清发03","holdings":100000,"marketCap":10087671,"netValueRatio":0.1415,"lastUpdated":"2026-01-22T14:58:16.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a76","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:58:16.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a77","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":30000,"marketCap":3148027,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:58:16.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a78","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":30000,"marketCap":3060665,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:58:16.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a79","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":20000,"marketCap":2101181,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:58:16.461Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0582,"tnv":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0585,"tnv":1.0585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0551,"tnv":1.0551},{"stockId":3000000011408,"date":"2026-04-02T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011408,"nv":1.0545,"tnv":1.0545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011408,"nv":1.0556,"tnv":1.0556},{"stockId":3000000011408,"date":"2026-03-30T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"stockId":3000000011408,"date":"2026-03-26T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0554,"tnv":1.0554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0576,"tnv":1.0576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"stockId":3000000011408,"date":"2026-03-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011408,"date":"2026-03-19T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011408,"nv":1.06,"tnv":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0625,"tnv":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0622,"tnv":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011408,"nv":1.0627,"tnv":1.0627},{"stockId":3000000011408,"date":"2026-03-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0621,"tnv":1.0621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0598,"tnv":1.0598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0618,"tnv":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0617,"tnv":1.0617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0602,"tnv":1.0602},{"stockId":3000000011408,"date":"2026-03-02T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000011408,"date":"2026-03-01T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000011408,"date":"2026-02-26T16:00:00.000Z","nv":1.064,"tnv":1.064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0635,"tnv":1.0635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0642,"tnv":1.0642},{"stockId":3000000011408,"date":"2026-02-23T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011408,"date":"2026-02-12T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000011408,"date":"2026-02-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000011408,"date":"2026-02-10T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000011408,"date":"2026-02-09T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0635,"tnv":1.0635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0627,"tnv":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0629,"tnv":1.0629},{"stockId":3000000011408,"date":"2026-02-03T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000011408,"date":"2026-02-02T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011408,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0634,"tnv":1.0634},{"stockId":3000000011408,"date":"2026-01-28T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000011408,"date":"2026-01-27T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000011408,"date":"2026-01-26T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0641,"tnv":1.0641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0637,"tnv":1.0637},{"stockId":3000000011408,"date":"2026-01-21T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0626,"tnv":1.0626},{"stockId":3000000011408,"date":"2026-01-19T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000011408,"date":"2026-01-18T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0606,"tnv":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0607,"tnv":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0594,"tnv":1.0594},{"stockId":3000000011408,"date":"2026-01-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011408,"nv":1.059,"tnv":1.059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0585,"tnv":1.0585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0592,"tnv":1.0592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011408,"nv":1.058,"tnv":1.058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0572,"tnv":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011408,"nv":1.057,"tnv":1.057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0569,"tnv":1.0569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011408,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0565,"tnv":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0561,"tnv":1.0561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0563,"tnv":1.0563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0561,"tnv":1.0561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011408,"nv":1.056,"tnv":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0558,"tnv":1.0558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011408,"nv":1.0559,"tnv":1.0559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011408,"nv":1.056,"tnv":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011408,"nv":1.055,"tnv":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011408,"nv":1.055,"tnv":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011408,"nv":1.055,"tnv":1.055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0549,"tnv":1.0549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011408,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0546,"tnv":1.0546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0545,"tnv":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011408,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0541,"tnv":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0543,"tnv":1.0543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011408,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0537,"tnv":1.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0533,"tnv":1.0533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011408,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011408,"nv":1.052,"tnv":1.052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011408,"nv":1.052,"tnv":1.052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0519,"tnv":1.0519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011408,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011408,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011408,"nv":1.05,"tnv":1.05},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011408,"nv":1.05,"tnv":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011408,"nv":1.05,"tnv":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0492,"tnv":1.0492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0491,"tnv":1.0491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011408,"nv":1.049,"tnv":1.049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011408,"nv":1.047,"tnv":1.047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011408,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011408,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011408,"nv":1.0469,"tnv":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0467,"tnv":1.0467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0466,"tnv":1.0466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011408,"nv":1.045,"tnv":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011408,"nv":1.043,"tnv":1.043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011408,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011408,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0417,"tnv":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011408,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011408,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0412,"tnv":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011408,"nv":1.041,"tnv":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011408,"nv":1.041,"tnv":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011408,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0403,"tnv":1.0403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011408,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011408,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011408,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011408,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011408,"nv":1.0402,"tnv":1.0402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0403,"tnv":1.0403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0401,"tnv":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0402,"tnv":1.0402},{"stockId":3000000011408,"date":"2025-02-20T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011408,"date":"2025-02-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011408,"date":"2025-02-18T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011408,"date":"2025-02-17T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011408,"date":"2025-02-16T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011408,"date":"2025-02-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011408,"date":"2025-02-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011408,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011408,"date":"2025-02-10T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011408,"date":"2025-02-09T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011408,"date":"2025-02-06T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011408,"date":"2025-02-05T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011408,"date":"2025-02-04T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011408,"date":"2025-01-26T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000011408,"date":"2025-01-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011408,"date":"2025-01-22T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011408,"date":"2025-01-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000011408,"date":"2025-01-20T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011408,"date":"2025-01-19T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011408,"date":"2025-01-16T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011408,"date":"2025-01-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011408,"date":"2025-01-14T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011408,"date":"2025-01-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011408,"date":"2025-01-12T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011408,"date":"2025-01-09T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011408,"date":"2025-01-08T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011408,"date":"2025-01-07T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011408,"date":"2025-01-06T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011408,"date":"2025-01-05T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000011408,"date":"2025-01-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011408,"date":"2025-01-01T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011408,"date":"2024-12-30T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011408,"date":"2024-12-29T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011408,"date":"2024-12-26T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011408,"date":"2024-12-25T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011408,"date":"2024-12-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000011408,"date":"2024-12-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011408,"date":"2024-12-22T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011408,"date":"2024-12-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011408,"date":"2024-12-18T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000011408,"date":"2024-12-17T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000011408,"date":"2024-12-16T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011408,"date":"2024-12-15T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011408,"date":"2024-12-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000011408,"date":"2024-12-11T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011408,"date":"2024-12-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011408,"date":"2024-12-09T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011408,"date":"2024-12-08T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000011408,"date":"2024-12-05T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011408,"date":"2024-12-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011408,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011408,"date":"2024-12-02T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000011408,"date":"2024-12-01T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011408,"date":"2024-11-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011408,"date":"2024-11-27T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011408,"date":"2024-11-26T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000011408,"date":"2024-11-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011408,"date":"2024-11-24T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000011408,"date":"2024-11-21T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000011408,"date":"2024-11-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011408,"date":"2024-11-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011408,"date":"2024-11-18T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011408,"date":"2024-11-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011408,"date":"2024-11-14T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011408,"date":"2024-11-13T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011408,"date":"2024-11-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011408,"date":"2024-11-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011408,"date":"2024-11-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011408,"date":"2024-11-07T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011408,"date":"2024-11-06T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000011408,"date":"2024-11-05T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011408,"date":"2024-11-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011408,"date":"2024-11-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011408,"date":"2024-10-31T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011408,"date":"2024-10-30T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011408,"date":"2024-10-29T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-10-28T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-10-27T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-10-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-10-23T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-10-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-10-21T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011408,"date":"2024-10-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011408,"date":"2024-10-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011408,"date":"2024-10-16T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011408,"date":"2024-10-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011408,"date":"2024-10-14T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011408,"date":"2024-10-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-10-10T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000011408,"date":"2024-10-09T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011408,"date":"2024-10-08T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000011408,"date":"2024-10-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011408,"date":"2024-09-29T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-09-26T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000011408,"date":"2024-09-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011408,"date":"2024-09-24T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011408,"date":"2024-09-23T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011408,"date":"2024-09-22T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011408,"date":"2024-09-19T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011408,"date":"2024-09-18T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000011408,"date":"2024-09-17T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011408,"date":"2024-09-12T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011408,"date":"2024-09-11T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000011408,"date":"2024-09-10T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011408,"date":"2024-09-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011408,"date":"2024-09-08T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011408,"date":"2024-09-05T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011408,"date":"2024-09-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011408,"date":"2024-09-03T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011408,"date":"2024-09-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011408,"date":"2024-09-01T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011408,"date":"2024-08-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011408,"date":"2024-08-28T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000011408,"date":"2024-08-27T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011408,"date":"2024-08-26T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011408,"date":"2024-08-25T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-08-22T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-08-21T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011408,"date":"2024-08-20T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011408,"date":"2024-08-19T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011408,"date":"2024-08-18T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000011408,"date":"2024-08-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011408,"date":"2024-08-14T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-08-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011408,"date":"2024-08-12T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011408,"date":"2024-08-11T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000011408,"date":"2024-08-08T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011408,"date":"2024-08-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011408,"date":"2024-08-06T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011408,"date":"2024-08-05T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000011408,"date":"2024-08-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000011408,"date":"2024-08-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011408,"date":"2024-07-31T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000011408,"date":"2024-07-30T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011408,"date":"2024-07-29T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000011408,"date":"2024-07-28T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000011408,"date":"2024-07-25T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000011408,"date":"2024-07-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000011408,"date":"2024-07-23T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011408,"date":"2024-07-22T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000011408,"date":"2024-07-21T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000011408,"date":"2024-07-18T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011408,"date":"2024-07-17T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011408,"date":"2024-07-16T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011408,"date":"2024-07-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011408,"date":"2024-07-14T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011408,"date":"2024-07-11T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000011408,"date":"2024-07-10T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000011408,"date":"2024-07-09T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000011408,"date":"2024-07-08T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011408,"date":"2024-07-07T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011408,"date":"2024-07-04T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000011408,"date":"2024-07-03T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011408,"date":"2024-07-02T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000011408,"date":"2024-07-01T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011408,"date":"2024-06-30T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000011408,"date":"2024-06-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011408,"date":"2024-06-26T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000011408,"date":"2024-06-25T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000011408,"date":"2024-06-24T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011408,"date":"2024-06-23T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011408,"date":"2024-06-20T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000011408,"date":"2024-06-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000011408,"date":"2024-06-18T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011408,"date":"2024-06-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011408,"date":"2024-06-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000011408,"date":"2024-06-13T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000011408,"date":"2024-06-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011408,"date":"2024-06-11T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011408,"date":"2024-06-10T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000011408,"date":"2024-06-06T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000011408,"date":"2024-06-05T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000011408,"date":"2024-06-04T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011408,"date":"2024-06-03T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000011408,"date":"2024-06-02T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011408,"date":"2024-05-30T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011408,"date":"2024-05-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011408,"date":"2024-05-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011408,"date":"2024-05-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000011408,"date":"2024-05-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011408,"date":"2024-05-23T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011408,"date":"2024-05-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011408,"date":"2024-05-21T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011408,"date":"2024-05-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011408,"date":"2024-05-19T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011408,"date":"2024-05-16T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011408,"date":"2024-05-15T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011408,"date":"2024-05-14T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011408,"date":"2024-05-13T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011408,"date":"2024-05-12T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011408,"nv":1.0166,"tnv":1.0166},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011408,"nv":1.0165,"tnv":1.0165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011408,"nv":1.0167,"tnv":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011408,"nv":1.0166,"tnv":1.0166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011408,"nv":1.0161,"tnv":1.0161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011408,"nv":1.0157,"tnv":1.0157},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011408,"nv":1.0152,"tnv":1.0152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011408,"nv":1.0166,"tnv":1.0166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011408,"nv":1.0171,"tnv":1.0171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011408,"nv":1.0172,"tnv":1.0172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011408,"nv":1.0176,"tnv":1.0176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011408,"nv":1.0173,"tnv":1.0173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011408,"nv":1.0169,"tnv":1.0169},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011408,"nv":1.0167,"tnv":1.0167},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011408,"nv":1.0162,"tnv":1.0162},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011408,"nv":1.016,"tnv":1.016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011408,"nv":1.016,"tnv":1.016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011408,"nv":1.0159,"tnv":1.0159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011408,"nv":1.0158,"tnv":1.0158}],"influencesList":[]}