window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T10:30:20.010Z","endDate":"2026-04-15T10:30:20.010Z","stock":{"_id":3000000011408,"stockCode":"011408","shortName":"天弘益新A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11408,"masterFundFlag":1,"status":"normal","name":"天弘益新混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-18T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘益新","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":186723920.31,"setUpShares":186723920.31,"pinyin":"thyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"袁东","stockType":"fund_manager","stockCode":"j101019595","exchange":"fm","tickerId":2504242650},{"name":"胡彧","stockType":"fund_manager","stockCode":"db20545372","exchange":"fm","tickerId":825232500}],"hotMetrics":{"fss":{"stockId":3000000011408,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":166,"f_h_s_a":9356,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011408,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7424797424797425,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.5150655021834061,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5028298745977139,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7493714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9355032428537112,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9208306294613887,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.7533090909090909,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.7545424512718863,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.5886105860113422},"fp":{"stockId":3000000011408,"type":"fp","f_p_r_fys":0.004161937192584286,"f_p_r_m1":-0.00103509927543044,"f_p_r_m3":0.002076647158769207,"f_p_r_m6":0.006255924170616378,"f_p_r_y1":0.014041455726430563,"f_cagr_p_r_fs":0.011860409030312491,"f_p_r_d1":0.0000961261174661221,"f_p_r_y2":0.04498474259277496,"f_p_r_y3":0.027686350435624618,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y5":0.061175529788084715},"ff":{"stockId":3000000011408,"type":"ff","f_m_f":537465,"f_m_f_r":0.004,"f_c_f":134366,"f_c_f_r":0.001,"f_m_a_c_f":671831,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000011408,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0616,"f_nv_cr":0.001603924898575304},"f_as":{"stockId":3000000011408,"type":"f_as","f_tas":1381687.4531999999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011409,"name":"天弘益新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011409","tickerId":11409,"shortName":"天弘益新C","__csrcFundId":8896,"lastUpdated":"2025-01-04T00:32:08.527Z","inceptionDate":"2021-03-18T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-03-18T16:00:00.000Z","setUpAssetScale":42392973.79,"setUpShares":42392973.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":2475,"holdings":4000,"marketCap":226840,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601857,"holdings":20000,"marketCap":208200,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601138,"holdings":3000,"marketCap":186150,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":603127,"holdings":5000,"marketCap":175050,"netValueRatio":0.0025,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008215297450424375,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":426,"holdings":3000,"marketCap":106800,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":1000000000009992,"holdings":600,"marketCap":101720,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.29647676161919034,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockId":601688,"holdings":600,"marketCap":14154,"netValueRatio":0.0002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}}],"bondHoldings":[{"_id":"69723b081987889646e70a75","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"09240203","stockName":"24国开清发03","holdings":100000,"marketCap":10087671,"netValueRatio":0.1415,"lastUpdated":"2026-01-22T14:58:16.449Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a76","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228023","stockName":"22中国银行永续债01","holdings":30000,"marketCap":3149460,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:58:16.452Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a77","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228011","stockName":"22农业银行永续债01","holdings":30000,"marketCap":3148027,"netValueRatio":0.0441,"lastUpdated":"2026-01-22T14:58:16.455Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a78","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2128047","stockName":"21招商银行永续债","holdings":30000,"marketCap":3060665,"netValueRatio":0.0429,"lastUpdated":"2026-01-22T14:58:16.458Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a79","date":"2025-12-30T16:00:00.000Z","fundId":3000000011408,"stockCode":"2228001","stockName":"22邮储银行永续债01","holdings":20000,"marketCap":2101181,"netValueRatio":0.0295,"lastUpdated":"2026-01-22T14:58:16.461Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-08T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-07T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-31T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-30T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-03-29T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-26T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-25T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-23T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-22T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-16T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-03T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-10T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-08T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-04T16:00:00.000Z","value":-0.002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-21T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-15T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-08T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-30T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-07-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-22T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-21T16:00:00.000Z","value":-0.006,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-07-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-07-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2024-07-11T16:00:00.000Z","value":-0.008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-08T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-07T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-04T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2024-07-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-02T16:00:00.000Z","value":-0.009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-07-01T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-27T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-25T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-23T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-20T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-06-19T16:00:00.000Z","value":-0.011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-18T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-13T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-10T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-05T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-06-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-29T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-28T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-26T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-23T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-22T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-20T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-16T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-15T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-14T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-12T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-08T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-07T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-06T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-05-05T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-29T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-25T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-23T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-21T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-17T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-15T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-11T16:00:00.000Z","value":-0.019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-09T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-04-01T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-27T16:00:00.000Z","value":-0.0207,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-24T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-21T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-20T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-18T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-17T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-12T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-07T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-05T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-04T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-03-03T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-28T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-27T16:00:00.000Z","value":-0.0248,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-26T16:00:00.000Z","value":-0.0216,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-21T16:00:00.000Z","value":-0.0261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-20T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-19T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-07T16:00:00.000Z","value":-0.0302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-06T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-05T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-04T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-02-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-01-31T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-30T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-29T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-01-28T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-24T16:00:00.000Z","value":-0.025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-23T16:00:00.000Z","value":-0.0268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-22T16:00:00.000Z","value":-0.0271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-21T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-18T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-16T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-15T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-11T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-10T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-09T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-08T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-07T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-04T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-03T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-02T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-01T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-27T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-26T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-18T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-14T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-13T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-11T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-06T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-05T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-12-03T16:00:00.000Z","value":-0.0129,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-30T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-29T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-28T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-23T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-21T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-19T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-16T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-15T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-14T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-09T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-05T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-02T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-01T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-31T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-26T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-25T16:00:00.000Z","value":-0.0206,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-24T16:00:00.000Z","value":-0.0219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-22T16:00:00.000Z","value":-0.0239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-19T16:00:00.000Z","value":-0.022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-10-17T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-10-16T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-15T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-12T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-11T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-09T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-10-08T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-27T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-26T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-20T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-18T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-14T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-12T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-11T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-10T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-07T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-05T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-09-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-31T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-29T16:00:00.000Z","value":-0.012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-28T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-24T16:00:00.000Z","value":-0.0169,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2023-08-23T16:00:00.000Z","value":-0.0131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-20T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-16T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-08-14T16:00:00.000Z","value":-0.008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-08T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-02T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-24T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-13T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-05T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-29T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-28T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-27T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-31T16:00:00.000Z","value":-0.004,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-15T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-10T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-05-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-04-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-04-20T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-04-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0596},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0582},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0585},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0551},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0538},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0545},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0556},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0539},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0554},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0576},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0588},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0625},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0627},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0623},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0621},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0617},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0614},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0647},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0635},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0642},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0636},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0623},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0632},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0627},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0634},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0639},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0639},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0637},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0621},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0614},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0606},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0594},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0589},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.059},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0585},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.058},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0573},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0573},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0573},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0572},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0568},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0568},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0569},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0569},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0567},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0566},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0565},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0564},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0565},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0561},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0563},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0562},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0561},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0559},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0555},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0551},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.055},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0549},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0547},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0547},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0548},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0549},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0551},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0551},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0542},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0542},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0541},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0541},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0544},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0543},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0542},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0542},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0533},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0534},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0534},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0536},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0536},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0537},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0535},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0535},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0531},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0535},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0533},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0531},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0529},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0522},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.052},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0519},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0516},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0518},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0521},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0519},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0514},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0513},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0513},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0508},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0506},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0506},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0504},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0506},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0505},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0504},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0504},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0503},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.05},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0501},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0501},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.05},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0491},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.049},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0474},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0474},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0471},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.047},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0471},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0469},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0469},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0467},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0467},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0466},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.045},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.043},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0417},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0412},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0411},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.041},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0405},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0405},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0402},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0401},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0404},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0411},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0411},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0412},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0415},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0416},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0418},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0418},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0411},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0408},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0407},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0407},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.041},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0409},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0412},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0412},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.042},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.042},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0424},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0419},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0412},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0406},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0405},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.04},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0399},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.04},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0403},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.04},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0393},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0394},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.04},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0391},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0384},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0382},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0368},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0365},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0358},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0357},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0344},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0339},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0336},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0335},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0334},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0332},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.033},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0329},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0328},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0328},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0325},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0325},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0322},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0319},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0316},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0309},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0306},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0293},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0284},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0283},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0297},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0329},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0329},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0326},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0328},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0317},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0302},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0301},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0299},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0299},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0305},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0305},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0303},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0297},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0298},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0309},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0302},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0302},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0294},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0288},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0285},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0278},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0277},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0268},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0267},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0268},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0267},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0263},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0259},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0258},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0255},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0257},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0258},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0257},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0253},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0251},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0255},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0253},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0249},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0244},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0242},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0241},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0242},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0236},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0236},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0204},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0202},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0201},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0199},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0197},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0196},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0194},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0192},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0189},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0189},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0187},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0183},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0179},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0175},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0175},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0173},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0172},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0172},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.017},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.017},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0169},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0168},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0166},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0167},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0166},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0161},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0157},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0152},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0171},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0172},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0176},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0173},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0169},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0167},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0162},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.016},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0158},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0158},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0178},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0185},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0181},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0192},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0168},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0142},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0134},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0153},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0161},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0194},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0214},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0188},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0178},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0162},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0135},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0115},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0125},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0134},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0134},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0117},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0112},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0116},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0117},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0111},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0111},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0118},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0099},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0132},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0109},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.01},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0086},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0076},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0065},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.004},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0043},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0023},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0001},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":0.998},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0023},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0037},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0031},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0059},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0076},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0096},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0097},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0078},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0075},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0069},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0124},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0144},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0143},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0172},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0172},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0182},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0182},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0157},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0163},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0157},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0179},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.019},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.02},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0215},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0223},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0222},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0208},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0206},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.017},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0183},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0183},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0193},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0191},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0211},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0212},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0216},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0216},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0219},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0236},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.024},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0218},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0214},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0208},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0196},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0222},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0225},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0215},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0208},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0214},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0214},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0209},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0223},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0218},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0235},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0243},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0232},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0217},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0223},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0219},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0212},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0205},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0207},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0217},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0209},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0201},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0173},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0157},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0174},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0173},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0181},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0157},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0143},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0129},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0123},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0108},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0128},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0153},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0177},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0203},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0211},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0219},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.023},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0231},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0232},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0241},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0235},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0226},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0217},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0219},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0217},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0186},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0193},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0199},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0208},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0202},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.021},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0213},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0225},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0221},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0201},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0203},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0232},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0233},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0253},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0241},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0238},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0232},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0221},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0187},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0181},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.022},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0218},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0243},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.023},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0245},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0271},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0259},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0273},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0278},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0269},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.029},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0291},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0316},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0324},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0315},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0309},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0309},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0322},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0322},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0329},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0335},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0335},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.033},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0328},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0333},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0339},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0345},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0346},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0332},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0317},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0336},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0331},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0344},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0334},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0341},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.035},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0336},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0334},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0327},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0319},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0311},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0339},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0356},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0345},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0347},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0342},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0339},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.033},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0318},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0311},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0294},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0308},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0298},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.03},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0306},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0307},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.03},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0298},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0278},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0292},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0304},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0312},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0292},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.028},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0268},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0267},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0277},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0273},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0285},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0285},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0286},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0313},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0317},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.031},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0289},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0269},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0277},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0286},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0298},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0324},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0339},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0347},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000011408,"lxr_nv_fc":1.0341}]}