window.pageData = {"fund":{"_id":3000000011405,"stockCode":"011405","shortName":"银华稳健增长一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11405,"masterFundFlag":1,"status":"normal","name":"银华稳健增长一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华稳健增长一年持有期混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":2525806704.78,"setUpShares":2525806704.78,"pinyin":"yhwjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"贲兴振","stockType":"fund_manager","stockCode":"8801373143","exchange":"fm","tickerId":22426121520}],"hotMetrics":{"fss":{"stockId":3000000011405,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":11873,"f_h_s_a":99986,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011405,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6210690076675186,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4487974752421373,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6403450564034505,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6236583694907513,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5495679308689391,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.49870466321243523,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.5793742757821553,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8931548924967091,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.7435178696566223},"fp":{"stockId":3000000011405,"type":"fp","f_p_r_fys":0.021989651928503662,"f_p_r_m1":0.04799228264801636,"f_p_r_m3":-0.022714494546272612,"f_p_r_m6":0.018516348294855378,"f_p_r_y1":0.22893099547511264,"f_cagr_p_r_fs":-0.026449524967326,"f_p_r_d1":-0.002079578538749516,"f_p_r_y2":0.3305266380894054,"f_p_r_y3":0.13415111575101024,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.09525296689568985},"ff":{"stockId":3000000011405,"type":"ff","f_m_f":6313722,"f_m_f_r":0.012,"f_c_f":1052287,"f_c_f_r":0.002,"f_m_a_c_f":7366009,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011405,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.8691,"f_nv_cr":-0.0019522278364721979},"f_as":{"stockId":3000000011405,"type":"f_as","f_tas":860333915.492,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":300750,"holdings":91582,"marketCap":36788489,"netValueRatio":0.0428,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":600519,"holdings":16400,"marketCap":23780000,"netValueRatio":0.0276,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":600031,"holdings":1225200,"marketCap":23548344,"netValueRatio":0.0274,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":601318,"holdings":403500,"marketCap":22910730,"netValueRatio":0.0266,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":601899,"holdings":693500,"marketCap":22691320,"netValueRatio":0.0264,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":2475,"holdings":275900,"marketCap":13590834,"netValueRatio":0.0158,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":1000000000000700,"holdings":31500,"marketCap":13461455,"netValueRatio":0.0156,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":600276,"holdings":243397,"marketCap":13440382,"netValueRatio":0.0156,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":601601,"holdings":347708,"marketCap":12896489,"netValueRatio":0.015,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockId":600941,"holdings":118300,"marketCap":11095357,"netValueRatio":0.0129,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7496201787ae12a5274","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockCode":"019792","stockName":"25国债19","holdings":185000,"marketCap":18639707,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:09.166Z"},{"_id":"69e7d7496201787ae12a5275","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockCode":"102317","stockName":"国债2519","holdings":185000,"marketCap":18639707,"netValueRatio":0.0217,"lastUpdated":"2026-04-21T20:00:09.176Z"},{"_id":"69e7d7496201787ae12a5276","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockCode":"019773","stockName":"25国债08","holdings":129000,"marketCap":13071241,"netValueRatio":0.0152,"lastUpdated":"2026-04-21T20:00:09.182Z"},{"_id":"69e7d7496201787ae12a5277","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011405,"stockCode":"019785","stockName":"25国债13","holdings":9000,"marketCap":908558,"netValueRatio":0.0011,"lastUpdated":"2026-04-21T20:00:09.186Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1395813446816687,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c7768369b11a867414d683","date":"2025-12-30T16:00:00.000Z","stockId":3000000011405,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11873,"h_s_a":97115,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1153056751,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:34:43.915Z"},{"_id":"69aece7d7fea5b3eb04ec316","date":"2025-06-29T16:00:00.000Z","stockId":3000000011405,"h_a":13711,"h_s_a":99029,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1357794694,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.067Z"},{"_id":"69aece7d7fea5b3eb04ec315","date":"2024-12-30T16:00:00.000Z","stockId":3000000011405,"h_a":14746,"h_s_a":100296,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1478977713,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.064Z"},{"_id":"69aece7d7fea5b3eb04ec314","date":"2024-06-29T16:00:00.000Z","stockId":3000000011405,"h_a":15889,"h_s_a":99986,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1588691090,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:25.062Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.886},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8427999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8133999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7594999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7518999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7605999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7401999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7226000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6961000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7020000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7002000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011405,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011405,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011405,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011405,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6462000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011405,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011405,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6585000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011405,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011405,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011405,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011405,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011405,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011405,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011405,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011405,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011405,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011405,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011405,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011405,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011405,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011405,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011405,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011405,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011405,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011405,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011405,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011405,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011405,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011405,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011405,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011405,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011405,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002}]}