window.pageData = {"fund":{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":367597871.51,"setUpShares":367597871.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"卓若伟","stockType":"fund_manager","stockCode":"8801332349","exchange":"fm","tickerId":261823090080}],"hotMetrics":{"fss":{"stockId":3000000011396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":524,"f_h_s_a":90309,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011396,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3902193375111907,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.3283071329269597,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2929943256219991,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3235623181919893,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.64161918328585,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8155090512260881,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8016847515705311,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8139634801288936,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6430613591378931},"fp":{"stockId":3000000011396,"type":"fp","f_p_r_fys":0.07914798206278073,"f_p_r_m1":0.027211610287055876,"f_p_r_m3":0.09961160612291553,"f_p_r_m6":0.07637258190763774,"f_p_r_y1":0.07349169175867121,"f_cagr_p_r_fs":-0.007143763422164273,"f_p_r_d1":-0.0027349305327645235,"f_p_r_y2":0.0946099613372764,"f_p_r_y3":0.0384034519956864,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.035084202085003846,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011396,"type":"ff","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011396,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9626,"f_nv_cr":-0.014133551823023338},"f_as":{"stockId":3000000011396,"type":"f_as","f_tas":27021826.916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011395,"__csrcFundId":8738,"stockCode":"011395","shortName":"博时恒元6个月持有期混合(011395)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11395,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:00.504Z","status":"normal","name":"博时恒元6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒元6个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":415581229.89,"setUpShares":415581229.89,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600989,"holdings":28300,"marketCap":822398,"netValueRatio":0.0122,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":2463,"holdings":4600,"marketCap":349462,"netValueRatio":0.0052,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":688516,"holdings":4520,"marketCap":331677,"netValueRatio":0.0049,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600388,"holdings":17700,"marketCap":314883,"netValueRatio":0.0047,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0038,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600406,"holdings":9800,"marketCap":254702,"netValueRatio":0.0038,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001088,"holdings":6000,"marketCap":244329,"netValueRatio":0.0036,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":603529,"holdings":7400,"marketCap":239390,"netValueRatio":0.0035,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":983,"holdings":35100,"marketCap":234468,"netValueRatio":0.0035,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:41:40.743Z"},{"_id":"69e8fa441398d79843001ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241654","stockName":"24杭资02","holdings":50000,"marketCap":5121102,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:41:40.750Z"},{"_id":"69e8fa441398d79843001ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241583","stockName":"24甬城04","holdings":50000,"marketCap":5109865,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:41:40.755Z"},{"_id":"69e8fa441398d79843001ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"149613","stockName":"21广开03","holdings":50000,"marketCap":5085769,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.759Z"},{"_id":"69e8fa441398d79843001ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241637","stockName":"24赣国控","holdings":50000,"marketCap":5085219,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.762Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011396},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011396},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011396},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011396},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011396},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011396},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011396},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011396},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011396},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011396},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011396},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011396},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011396},{"stockId":3000000011396,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011396,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011396,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":31131137,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":31131137},{"s":37559353,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":37559353},{"s":39404414,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":39404414},{"s":44066859,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":44066859},{"s":49584009,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":49584009},{"s":51638538,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":51638538},{"s":53646385,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011396,"source":"csrc_xbrl","s_forward":53646385}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011396,"assetScale":27021826.916},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396,"assetScale":33502942.876000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396,"assetScale":36350571.915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396,"assetScale":39444245.4909},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396,"assetScale":44238852.8298},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011396,"assetScale":46789679.2818},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011396,"assetScale":49209828.9605}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000001},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.942},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8783999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999995},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8982999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9060999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011396,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011396,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011396,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011396,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011396,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011396,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011396,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011396,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011396,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011396,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011396,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011396,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011396,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011396,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011396,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011396,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011396,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011396,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011396,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011396,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011396,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011396,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011396,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011396,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011396,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011396,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011396,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011396,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011396,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011396,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011396,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8800999999999993}],"influencesList":[]}