window.pageData = {"startDate":"2024-07-12T03:14:38.109Z","endDate":"2026-07-12T03:14:38.109Z","stock":{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":367597871.51,"setUpShares":367597871.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"卓若伟","stockType":"fund_manager","stockCode":"8801332349","exchange":"fm","tickerId":261823090080}],"hotMetrics":{"fss":{"stockId":3000000011396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":524,"f_h_s_a":90309,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011396,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3902193375111907,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.3283071329269597,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2929943256219991,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3235623181919893,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.64161918328585,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8155090512260881,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8016847515705311,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8139634801288936,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6430613591378931},"fp":{"stockId":3000000011396,"type":"fp","f_p_r_fys":0.07914798206278073,"f_p_r_m1":0.027211610287055876,"f_p_r_m3":0.09961160612291553,"f_p_r_m6":0.07637258190763774,"f_p_r_y1":0.07349169175867121,"f_cagr_p_r_fs":-0.007143763422164273,"f_p_r_d1":-0.0027349305327645235,"f_p_r_y2":0.0946099613372764,"f_p_r_y3":0.0384034519956864,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.035084202085003846,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011396,"type":"ff","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011396,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9626,"f_nv_cr":-0.014133551823023338},"f_as":{"stockId":3000000011396,"type":"f_as","f_tas":27021826.916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011395,"__csrcFundId":8738,"stockCode":"011395","shortName":"博时恒元6个月持有期混合(011395)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11395,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:00.504Z","status":"normal","name":"博时恒元6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒元6个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":415581229.89,"setUpShares":415581229.89,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600989,"holdings":28300,"marketCap":822398,"netValueRatio":0.0122,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":2463,"holdings":4600,"marketCap":349462,"netValueRatio":0.0052,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":688516,"holdings":4520,"marketCap":331677,"netValueRatio":0.0049,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600388,"holdings":17700,"marketCap":314883,"netValueRatio":0.0047,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0038,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600406,"holdings":9800,"marketCap":254702,"netValueRatio":0.0038,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001088,"holdings":6000,"marketCap":244329,"netValueRatio":0.0036,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":603529,"holdings":7400,"marketCap":239390,"netValueRatio":0.0035,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":983,"holdings":35100,"marketCap":234468,"netValueRatio":0.0035,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:41:40.743Z"},{"_id":"69e8fa441398d79843001ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241654","stockName":"24杭资02","holdings":50000,"marketCap":5121102,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:41:40.750Z"},{"_id":"69e8fa441398d79843001ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241583","stockName":"24甬城04","holdings":50000,"marketCap":5109865,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:41:40.755Z"},{"_id":"69e8fa441398d79843001ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"149613","stockName":"21广开03","holdings":50000,"marketCap":5085769,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.759Z"},{"_id":"69e8fa441398d79843001ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241637","stockName":"24赣国控","holdings":50000,"marketCap":5085219,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.762Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9626,"tnv":0.9626},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011396,"nv":0.9764,"tnv":0.9764},{"stockId":3000000011396,"date":"2026-07-07T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000011396,"date":"2026-07-06T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011396,"nv":0.967,"tnv":0.967},{"stockId":3000000011396,"date":"2026-07-02T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011396,"nv":0.9668,"tnv":0.9668},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011396,"nv":0.9886,"tnv":0.9886},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011396,"nv":0.9972,"tnv":0.9972},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011396,"nv":0.9874,"tnv":0.9874},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011396,"nv":0.9832,"tnv":0.9832},{"stockId":3000000011396,"date":"2026-06-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011396,"nv":0.9753,"tnv":0.9753},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011396,"nv":0.9661,"tnv":0.9661},{"stockId":3000000011396,"date":"2026-06-21T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011396,"nv":0.9706,"tnv":0.9706},{"stockId":3000000011396,"date":"2026-06-16T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000011396,"date":"2026-06-15T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000011396,"date":"2026-06-14T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011396,"nv":0.9355,"tnv":0.9355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011396,"nv":0.937,"tnv":0.937},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9371,"tnv":0.9371},{"stockId":3000000011396,"date":"2026-06-08T16:00:00.000Z","nv":0.942,"tnv":0.942},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011396,"nv":0.9297,"tnv":0.9297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011396,"nv":0.9369,"tnv":0.9369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011396,"nv":0.9461,"tnv":0.9461},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011396,"nv":0.9403,"tnv":0.9403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011396,"nv":0.9338,"tnv":0.9338},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011396,"nv":0.9274,"tnv":0.9274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011396,"nv":0.938,"tnv":0.938},{"stockId":3000000011396,"date":"2026-05-27T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000011396,"date":"2026-05-26T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000011396,"date":"2026-05-25T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000011396,"date":"2026-05-24T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011396,"nv":0.9337,"tnv":0.9337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011396,"nv":0.9216,"tnv":0.9216},{"stockId":3000000011396,"date":"2026-05-19T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011396,"nv":0.9244,"tnv":0.9244},{"stockId":3000000011396,"date":"2026-05-17T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011396,"date":"2026-05-14T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011396,"nv":0.924,"tnv":0.924},{"stockId":3000000011396,"date":"2026-05-12T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011396,"nv":0.9191,"tnv":0.9191},{"stockId":3000000011396,"date":"2026-05-10T16:00:00.000Z","nv":0.9202,"tnv":0.9202},{"stockId":3000000011396,"date":"2026-05-07T16:00:00.000Z","nv":0.907,"tnv":0.907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011396,"nv":0.9087,"tnv":0.9087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011396,"nv":0.9,"tnv":0.9},{"stockId":3000000011396,"date":"2026-04-29T16:00:00.000Z","nv":0.8922,"tnv":0.8922},{"stockId":3000000011396,"date":"2026-04-28T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8856,"tnv":0.8856},{"stockId":3000000011396,"date":"2026-04-26T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000011396,"date":"2026-04-23T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8873,"tnv":0.8873},{"stockId":3000000011396,"date":"2026-04-21T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000011396,"date":"2026-04-20T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011396,"nv":0.884,"tnv":0.884},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8847,"tnv":0.8847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8795,"tnv":0.8795},{"stockId":3000000011396,"date":"2026-04-14T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000011396,"date":"2026-04-13T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011396,"nv":0.8764,"tnv":0.8764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011396,"nv":0.8754,"tnv":0.8754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8722,"tnv":0.8722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8725,"tnv":0.8725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8684,"tnv":0.8684},{"stockId":3000000011396,"date":"2026-04-02T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011396,"date":"2026-04-01T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011396,"nv":0.8688,"tnv":0.8688},{"stockId":3000000011396,"date":"2026-03-30T16:00:00.000Z","nv":0.868,"tnv":0.868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8707,"tnv":0.8707},{"stockId":3000000011396,"date":"2026-03-26T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8715,"tnv":0.8715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011396,"nv":0.873,"tnv":0.873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011396,"nv":0.874,"tnv":0.874},{"stockId":3000000011396,"date":"2026-03-22T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000011396,"date":"2026-03-19T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011396,"nv":0.8748,"tnv":0.8748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8745,"tnv":0.8745},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8748,"tnv":0.8748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8764,"tnv":0.8764},{"stockId":3000000011396,"date":"2026-03-12T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011396,"nv":0.878,"tnv":0.878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011396,"nv":0.878,"tnv":0.878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011396,"nv":0.876,"tnv":0.876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8755,"tnv":0.8755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011396,"nv":0.8767,"tnv":0.8767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011396,"nv":0.8768,"tnv":0.8768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011396,"nv":0.8775,"tnv":0.8775},{"stockId":3000000011396,"date":"2026-03-02T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"stockId":3000000011396,"date":"2026-03-01T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000011396,"date":"2026-02-26T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8801,"tnv":0.8801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8807,"tnv":0.8807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8809,"tnv":0.8809},{"stockId":3000000011396,"date":"2026-02-12T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011396,"date":"2026-02-11T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000011396,"date":"2026-02-10T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011396,"date":"2026-02-09T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000011396,"date":"2026-02-08T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011396,"nv":0.8803,"tnv":0.8803},{"stockId":3000000011396,"date":"2026-02-04T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011396,"nv":0.8808,"tnv":0.8808},{"stockId":3000000011396,"date":"2026-02-02T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011396,"nv":0.8811,"tnv":0.8811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8855,"tnv":0.8855},{"stockId":3000000011396,"date":"2026-01-28T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000011396,"date":"2026-01-27T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000011396,"date":"2026-01-26T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8937,"tnv":0.8937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8963,"tnv":0.8963},{"stockId":3000000011396,"date":"2026-01-21T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000011396,"date":"2026-01-20T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000011396,"date":"2026-01-19T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011396,"nv":0.894,"tnv":0.894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8955,"tnv":0.8955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011396,"nv":0.8967,"tnv":0.8967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011396,"nv":0.8973,"tnv":0.8973},{"stockId":3000000011396,"date":"2026-01-12T16:00:00.000Z","nv":0.8965,"tnv":0.8965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011396,"nv":0.8967,"tnv":0.8967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8943,"tnv":0.8943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8936,"tnv":0.8936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8947,"tnv":0.8947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011396,"nv":0.895,"tnv":0.895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011396,"nv":0.8942,"tnv":0.8942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396,"nv":0.892,"tnv":0.892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8924,"tnv":0.8924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011396,"nv":0.8932,"tnv":0.8932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8935,"tnv":0.8935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8943,"tnv":0.8943},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8946,"tnv":0.8946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8943,"tnv":0.8943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011396,"nv":0.8938,"tnv":0.8938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011396,"nv":0.8926,"tnv":0.8926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8917,"tnv":0.8917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8925,"tnv":0.8925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011396,"nv":0.8916,"tnv":0.8916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011396,"nv":0.8922,"tnv":0.8922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011396,"nv":0.8909,"tnv":0.8909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011396,"nv":0.8918,"tnv":0.8918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8921,"tnv":0.8921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8921,"tnv":0.8921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011396,"nv":0.891,"tnv":0.891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011396,"nv":0.8901,"tnv":0.8901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011396,"nv":0.8897,"tnv":0.8897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011396,"nv":0.89,"tnv":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011396,"nv":0.8907,"tnv":0.8907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8905,"tnv":0.8905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011396,"nv":0.8896,"tnv":0.8896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8888,"tnv":0.8888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8884,"tnv":0.8884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8856,"tnv":0.8856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011396,"nv":0.8853,"tnv":0.8853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011396,"nv":0.8928,"tnv":0.8928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011396,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8949,"tnv":0.8949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8993,"tnv":0.8993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011396,"nv":0.9013,"tnv":0.9013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011396,"nv":0.9066,"tnv":0.9066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011396,"nv":0.9008,"tnv":0.9008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011396,"nv":0.9046,"tnv":0.9046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011396,"nv":0.9088,"tnv":0.9088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011396,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011396,"nv":0.9047,"tnv":0.9047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011396,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011396,"nv":0.9069,"tnv":0.9069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011396,"nv":0.907,"tnv":0.907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011396,"nv":0.9101,"tnv":0.9101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011396,"nv":0.9121,"tnv":0.9121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011396,"nv":0.909,"tnv":0.909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011396,"nv":0.9106,"tnv":0.9106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011396,"nv":0.9083,"tnv":0.9083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011396,"nv":0.9048,"tnv":0.9048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011396,"nv":0.9059,"tnv":0.9059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011396,"nv":0.907,"tnv":0.907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011396,"nv":0.9045,"tnv":0.9045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011396,"nv":0.9022,"tnv":0.9022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011396,"nv":0.9097,"tnv":0.9097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011396,"nv":0.9123,"tnv":0.9123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011396,"nv":0.9065,"tnv":0.9065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011396,"nv":0.9136,"tnv":0.9136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9175,"tnv":0.9175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011396,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396,"nv":0.9225,"tnv":0.9225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011396,"nv":0.9231,"tnv":0.9231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011396,"nv":0.9182,"tnv":0.9182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011396,"nv":0.9257,"tnv":0.9257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011396,"nv":0.9242,"tnv":0.9242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011396,"nv":0.9218,"tnv":0.9218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011396,"nv":0.9211,"tnv":0.9211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011396,"nv":0.9195,"tnv":0.9195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011396,"nv":0.92,"tnv":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011396,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011396,"nv":0.9154,"tnv":0.9154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011396,"nv":0.9113,"tnv":0.9113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011396,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011396,"nv":0.9102,"tnv":0.9102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9058,"tnv":0.9058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011396,"nv":0.9063,"tnv":0.9063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011396,"nv":0.9076,"tnv":0.9076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011396,"nv":0.9052,"tnv":0.9052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011396,"nv":0.9004,"tnv":0.9004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011396,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011396,"nv":0.9035,"tnv":0.9035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011396,"nv":0.905,"tnv":0.905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011396,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011396,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011396,"nv":0.904,"tnv":0.904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011396,"nv":0.9072,"tnv":0.9072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011396,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011396,"nv":0.9059,"tnv":0.9059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011396,"nv":0.9041,"tnv":0.9041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011396,"nv":0.9045,"tnv":0.9045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011396,"nv":0.902,"tnv":0.902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011396,"nv":0.9029,"tnv":0.9029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011396,"nv":0.9016,"tnv":0.9016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011396,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011396,"nv":0.8997,"tnv":0.8997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011396,"nv":0.8981,"tnv":0.8981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011396,"nv":0.8979,"tnv":0.8979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8977,"tnv":0.8977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8987,"tnv":0.8987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011396,"nv":0.8989,"tnv":0.8989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011396,"nv":0.8972,"tnv":0.8972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011396,"nv":0.896,"tnv":0.896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011396,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011396,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011396,"nv":0.8983,"tnv":0.8983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8989,"tnv":0.8989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8983,"tnv":0.8983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011396,"nv":0.8995,"tnv":0.8995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011396,"nv":0.899,"tnv":0.899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011396,"nv":0.8979,"tnv":0.8979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011396,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011396,"nv":0.897,"tnv":0.897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011396,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8964,"tnv":0.8964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8959,"tnv":0.8959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011396,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011396,"nv":0.8951,"tnv":0.8951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011396,"nv":0.8949,"tnv":0.8949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011396,"nv":0.8952,"tnv":0.8952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8951,"tnv":0.8951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011396,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8962,"tnv":0.8962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8954,"tnv":0.8954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8943,"tnv":0.8943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011396,"nv":0.8934,"tnv":0.8934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011396,"nv":0.894,"tnv":0.894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8955,"tnv":0.8955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8958,"tnv":0.8958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8967,"tnv":0.8967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011396,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011396,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011396,"nv":0.898,"tnv":0.898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011396,"nv":0.896,"tnv":0.896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011396,"nv":0.8952,"tnv":0.8952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011396,"nv":0.8963,"tnv":0.8963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011396,"nv":0.8972,"tnv":0.8972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011396,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8946,"tnv":0.8946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011396,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8953,"tnv":0.8953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011396,"nv":0.8962,"tnv":0.8962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011396,"nv":0.8986,"tnv":0.8986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011396,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011396,"nv":0.8998,"tnv":0.8998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011396,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011396,"nv":0.8989,"tnv":0.8989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8993,"tnv":0.8993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011396,"nv":0.8988,"tnv":0.8988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011396,"nv":0.8994,"tnv":0.8994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011396,"nv":0.8995,"tnv":0.8995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011396,"nv":0.8996,"tnv":0.8996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011396,"nv":0.8979,"tnv":0.8979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8974,"tnv":0.8974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8972,"tnv":0.8972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011396,"nv":0.8984,"tnv":0.8984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011396,"nv":0.8964,"tnv":0.8964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011396,"nv":0.8942,"tnv":0.8942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8925,"tnv":0.8925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8926,"tnv":0.8926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011396,"nv":0.894,"tnv":0.894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011396,"nv":0.8892,"tnv":0.8892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011396,"nv":0.889,"tnv":0.889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011396,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011396,"nv":0.8866,"tnv":0.8866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011396,"nv":0.8869,"tnv":0.8869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011396,"nv":0.89,"tnv":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011396,"nv":0.8905,"tnv":0.8905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011396,"nv":0.8891,"tnv":0.8891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011396,"nv":0.8856,"tnv":0.8856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011396,"nv":0.884,"tnv":0.884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011396,"nv":0.8831,"tnv":0.8831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011396,"nv":0.8835,"tnv":0.8835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011396,"nv":0.8915,"tnv":0.8915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011396,"nv":0.8921,"tnv":0.8921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011396,"nv":0.8918,"tnv":0.8918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396,"nv":0.8922,"tnv":0.8922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011396,"nv":0.8929,"tnv":0.8929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011396,"nv":0.8934,"tnv":0.8934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011396,"nv":0.8938,"tnv":0.8938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011396,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011396,"nv":0.8944,"tnv":0.8944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011396,"nv":0.897,"tnv":0.897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011396,"nv":0.9063,"tnv":0.9063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011396,"nv":0.9076,"tnv":0.9076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011396,"nv":0.9102,"tnv":0.9102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011396,"nv":0.9095,"tnv":0.9095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011396,"nv":0.9097,"tnv":0.9097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011396,"nv":0.9018,"tnv":0.9018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011396,"nv":0.9094,"tnv":0.9094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011396,"nv":0.9087,"tnv":0.9087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011396,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011396,"nv":0.9141,"tnv":0.9141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011396,"nv":0.9129,"tnv":0.9129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011396,"nv":0.911,"tnv":0.911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011396,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011396,"nv":0.9067,"tnv":0.9067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011396,"nv":0.9087,"tnv":0.9087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011396,"nv":0.9165,"tnv":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011396,"nv":0.9225,"tnv":0.9225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011396,"nv":0.9203,"tnv":0.9203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011396,"nv":0.9262,"tnv":0.9262},{"stockId":3000000011396,"date":"2025-02-20T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011396,"date":"2025-02-19T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000011396,"date":"2025-02-18T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011396,"date":"2025-02-17T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011396,"date":"2025-02-16T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000011396,"date":"2025-02-13T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000011396,"date":"2025-02-12T16:00:00.000Z","nv":0.914,"tnv":0.914},{"stockId":3000000011396,"date":"2025-02-11T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000011396,"date":"2025-02-10T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011396,"date":"2025-02-09T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011396,"date":"2025-02-06T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011396,"date":"2025-02-05T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000011396,"date":"2025-02-04T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000011396,"date":"2025-01-26T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011396,"date":"2025-01-23T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011396,"date":"2025-01-22T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011396,"date":"2025-01-21T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000011396,"date":"2025-01-20T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011396,"date":"2025-01-19T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000011396,"date":"2025-01-16T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000011396,"date":"2025-01-15T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000011396,"date":"2025-01-14T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011396,"date":"2025-01-13T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000011396,"date":"2025-01-12T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000011396,"date":"2025-01-09T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000011396,"date":"2025-01-08T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000011396,"date":"2025-01-07T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000011396,"date":"2025-01-06T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011396,"date":"2025-01-05T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000011396,"date":"2025-01-02T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000011396,"date":"2025-01-01T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000011396,"date":"2024-12-30T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000011396,"date":"2024-12-29T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000011396,"date":"2024-12-26T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011396,"date":"2024-12-25T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000011396,"date":"2024-12-24T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000011396,"date":"2024-12-23T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011396,"date":"2024-12-22T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000011396,"date":"2024-12-19T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011396,"date":"2024-12-18T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000011396,"date":"2024-12-17T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000011396,"date":"2024-12-16T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000011396,"date":"2024-12-15T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000011396,"date":"2024-12-12T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000011396,"date":"2024-12-11T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000011396,"date":"2024-12-10T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011396,"date":"2024-12-09T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000011396,"date":"2024-12-08T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011396,"date":"2024-12-05T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000011396,"date":"2024-12-04T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000011396,"date":"2024-12-03T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000011396,"date":"2024-12-02T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011396,"date":"2024-12-01T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000011396,"date":"2024-11-28T16:00:00.000Z","nv":0.9089,"tnv":0.9089},{"stockId":3000000011396,"date":"2024-11-27T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000011396,"date":"2024-11-26T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000011396,"date":"2024-11-25T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000011396,"date":"2024-11-24T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000011396,"date":"2024-11-21T16:00:00.000Z","nv":0.9068,"tnv":0.9068},{"stockId":3000000011396,"date":"2024-11-20T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011396,"date":"2024-11-19T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000011396,"date":"2024-11-18T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000011396,"date":"2024-11-17T16:00:00.000Z","nv":0.9093,"tnv":0.9093},{"stockId":3000000011396,"date":"2024-11-14T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000011396,"date":"2024-11-13T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000011396,"date":"2024-11-12T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011396,"date":"2024-11-11T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011396,"date":"2024-11-10T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011396,"date":"2024-11-07T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000011396,"date":"2024-11-06T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000011396,"date":"2024-11-05T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000011396,"date":"2024-11-04T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000011396,"date":"2024-11-03T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000011396,"date":"2024-10-31T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000011396,"date":"2024-10-30T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000011396,"date":"2024-10-29T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000011396,"date":"2024-10-28T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000011396,"date":"2024-10-27T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011396,"date":"2024-10-24T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000011396,"date":"2024-10-23T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000011396,"date":"2024-10-22T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000011396,"date":"2024-10-21T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000011396,"date":"2024-10-20T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011396,"date":"2024-10-17T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000011396,"date":"2024-10-16T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000011396,"date":"2024-10-15T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000011396,"date":"2024-10-14T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000011396,"date":"2024-10-13T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000011396,"date":"2024-10-10T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000011396,"date":"2024-10-09T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011396,"date":"2024-10-08T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000011396,"date":"2024-10-07T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000011396,"date":"2024-09-29T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000011396,"date":"2024-09-26T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011396,"date":"2024-09-25T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000011396,"date":"2024-09-24T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000011396,"date":"2024-09-23T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000011396,"date":"2024-09-22T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011396,"date":"2024-09-19T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000011396,"date":"2024-09-18T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011396,"date":"2024-09-17T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000011396,"date":"2024-09-12T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011396,"date":"2024-09-11T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000011396,"date":"2024-09-10T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011396,"date":"2024-09-09T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011396,"date":"2024-09-08T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000011396,"date":"2024-09-05T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000011396,"date":"2024-09-04T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000011396,"date":"2024-09-03T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000011396,"date":"2024-09-02T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000011396,"date":"2024-09-01T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011396,"date":"2024-08-29T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011396,"date":"2024-08-28T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011396,"date":"2024-08-27T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011396,"date":"2024-08-26T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000011396,"date":"2024-08-25T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011396,"date":"2024-08-22T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011396,"date":"2024-08-21T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000011396,"date":"2024-08-20T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000011396,"date":"2024-08-19T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000011396,"date":"2024-08-18T16:00:00.000Z","nv":0.869,"tnv":0.869},{"stockId":3000000011396,"date":"2024-08-15T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000011396,"date":"2024-08-14T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000011396,"date":"2024-08-13T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011396,"date":"2024-08-12T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011396,"date":"2024-08-11T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011396,"date":"2024-08-08T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011396,"date":"2024-08-07T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011396,"date":"2024-08-06T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000011396,"date":"2024-08-05T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000011396,"date":"2024-08-04T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000011396,"date":"2024-08-01T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000011396,"date":"2024-07-31T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000011396,"date":"2024-07-30T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000011396,"date":"2024-07-29T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000011396,"date":"2024-07-28T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011396,"date":"2024-07-25T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000011396,"date":"2024-07-24T16:00:00.000Z","nv":0.8699,"tnv":0.8699},{"stockId":3000000011396,"date":"2024-07-23T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011396,"date":"2024-07-22T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011396,"date":"2024-07-21T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011396,"date":"2024-07-18T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000011396,"date":"2024-07-17T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000011396,"date":"2024-07-16T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000011396,"date":"2024-07-15T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000011396,"date":"2024-07-14T16:00:00.000Z","nv":0.8803,"tnv":0.8803}],"influencesList":[]}