window.pageData = {"fund":{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":367597871.51,"setUpShares":367597871.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"卓若伟","stockType":"fund_manager","stockCode":"8801332349","exchange":"fm","tickerId":261823090080}],"hotMetrics":{"fss":{"stockId":3000000011396,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":524,"f_h_s_a":90309,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011396,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.3902193375111907,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.3283071329269597,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.2929943256219991,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.3235623181919893,"f_p_r_y1_ssc":8425,"f_p_r_y1_ssrp":0.64161918328585,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8155090512260881,"f_p_r_y3_ssc":7005,"f_p_r_y3_ssrp":0.8016847515705311,"f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.8139634801288936,"f_p_r_y5_ssc":4548,"f_p_r_y5_ssrp":0.6430613591378931},"fp":{"stockId":3000000011396,"type":"fp","f_p_r_fys":0.07914798206278073,"f_p_r_m1":0.027211610287055876,"f_p_r_m3":0.09961160612291553,"f_p_r_m6":0.07637258190763774,"f_p_r_y1":0.07349169175867121,"f_cagr_p_r_fs":-0.007143763422164273,"f_p_r_d1":-0.0027349305327645235,"f_p_r_y2":0.0946099613372764,"f_p_r_y3":0.0384034519956864,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.035084202085003846,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011396,"type":"ff","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011396,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9626,"f_nv_cr":-0.014133551823023338},"f_as":{"stockId":3000000011396,"type":"f_as","f_tas":27021826.916,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011395,"__csrcFundId":8738,"stockCode":"011395","shortName":"博时恒元6个月持有期混合(011395)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11395,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:48:00.504Z","status":"normal","name":"博时恒元6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒元6个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":415581229.89,"setUpShares":415581229.89,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600989,"holdings":28300,"marketCap":822398,"netValueRatio":0.0122,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":2463,"holdings":4600,"marketCap":349462,"netValueRatio":0.0052,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":688516,"holdings":4520,"marketCap":331677,"netValueRatio":0.0049,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600388,"holdings":17700,"marketCap":314883,"netValueRatio":0.0047,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0038,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600406,"holdings":9800,"marketCap":254702,"netValueRatio":0.0038,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001088,"holdings":6000,"marketCap":244329,"netValueRatio":0.0036,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":603529,"holdings":7400,"marketCap":239390,"netValueRatio":0.0035,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":983,"holdings":35100,"marketCap":234468,"netValueRatio":0.0035,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:41:40.743Z"},{"_id":"69e8fa441398d79843001ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241654","stockName":"24杭资02","holdings":50000,"marketCap":5121102,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:41:40.750Z"},{"_id":"69e8fa441398d79843001ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241583","stockName":"24甬城04","holdings":50000,"marketCap":5109865,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:41:40.755Z"},{"_id":"69e8fa441398d79843001ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"149613","stockName":"21广开03","holdings":50000,"marketCap":5085769,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.759Z"},{"_id":"69e8fa441398d79843001ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241637","stockName":"24赣国控","holdings":50000,"marketCap":5085219,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.762Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48914,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a51026965846c9e0137219f","stockId":3000000011396,"source":"cn_info","declarationDate":"2021-03-16T16:00:00.000Z","appointmentDate":"2021-03-15T16:00:00.000Z","isEmployed":true,"managerId":7261823090080,"manager":{"_id":7261823090080,"name":"卓若伟","tickerId":261823090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801332349","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000011396,"type":"f_as","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":27021826.916,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":3,"managerYearStartProfit":0.0791,"managerCagr":-0.0071,"managerTotalProfit":-0.0374,"indexYearStartProfit":0.0326,"indexCagr":-0.0113,"indexTotalProfit":-0.0588}],"influencesList":[],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9626},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9764},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9564},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9604},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.967},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9685},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9668},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9886},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9972},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9874},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9832},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9902},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9753},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9661},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9724},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9706},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9682},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9633},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9559},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9355},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.937},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9371},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.942},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9297},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9461},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9403},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9338},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9274},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.938},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9438},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9419},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9464},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9216},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9295},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9244},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.924},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9186},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.924},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9314},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9191},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9202},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.907},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8922},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8898},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8875},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8873},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8938},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8865},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.884},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8847},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8795},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8784},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8764},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8722},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8725},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8684},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8676},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8688},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.868},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8707},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8747},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8745},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.878},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.878},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.876},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8775},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8787},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8814},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8807},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8809},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8809},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8816},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8807},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8808},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8803},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8808},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8809},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8855},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8912},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8941},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8963},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8956},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8954},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8939},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.894},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8955},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8967},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8967},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8947},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.895},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8924},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8943},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8946},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8938},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8917},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8903},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8916},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8922},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.89},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8907},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8905},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8884},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8853},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8928},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9066},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.907},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.909},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9083},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9048},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9059},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.907},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9097},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9065},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9231},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9257},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9218},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9211},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9195},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.92},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9212},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9154},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9058},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9063},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9076},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9032},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9035},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9041},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9041},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9073},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9059},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9029},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8981},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8989},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8954},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8956},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8974},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8989},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8983},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.899},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8979},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8967},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8959},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8951},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8945},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8948},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8943},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8934},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.894},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8955},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8967},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.898},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8959},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8952},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8975},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8986},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8989},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8979},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8974},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8925},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8866},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8869},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.89},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.884},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8831},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8922},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8934},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8933},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.897},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9063},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9095},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9097},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9094},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9087},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9116},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9141},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9087},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9165},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9225},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9262},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9188},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9228},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9173},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9204},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9198},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.914},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9185},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9157},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9181},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9157},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9132},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9113},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9077},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9089},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9106},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9081},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9075},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9074},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9068},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9088},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9032},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9052},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.902},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9116},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9133},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9143},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9113},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9092},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9102},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9094},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9081},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9101},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9131},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9177},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9138},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9146},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9141},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9112},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9123},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9145},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.906},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9024},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9057},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9137},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9142},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9136},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9093},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9217},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.93},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9377},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9272},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9246},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9207},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9217},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9132},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.912},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9104},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9125},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9161},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9123},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9166},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9158},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9137},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9156},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9063},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9134},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9111},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9148},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.911},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.9173},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8977},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8887},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8783},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8758},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.868},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8679},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8682},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8673},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8665},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8665},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8663},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8671},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8677},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8677},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8679},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8676},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8676},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8678},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8681},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8668},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8685},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8693},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8689},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8682},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8688},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.869},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8683},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8678},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8693},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.867},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8646},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8701},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8728},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8745},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8733},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8738},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8735},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8727},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8721},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8707},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8699},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8713},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8726},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.878},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8793},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8799},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.879},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8801},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8803},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011396,"lxr_nv_fc":0.8801}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}]}