window.pageData = {"fund":{"_id":3000000011395,"stockCode":"011395","shortName":"博时恒元6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11395,"masterFundFlag":1,"status":"normal","name":"博时恒元6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒元6个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":415581229.89,"setUpShares":415581229.89,"pinyin":"bshy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"卓若伟","stockType":"fund_manager","stockCode":"8801332349","exchange":"fm","tickerId":261823090080}],"hotMetrics":{"fss":{"stockId":3000000011395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":930,"f_h_s_a":72542,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011395,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.36977420076011625,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.29821562132706486,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.28068454327447134,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.3083370585605722,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.6068082078045309,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.7725349403769715,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7341699942954935,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.7893324747799957,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.6058474389975819},"fp":{"stockId":3000000011395,"type":"fp","f_p_r_fys":0.08196541912891253,"f_p_r_m1":0.02764785365346656,"f_p_r_m3":0.1010022271714921,"f_p_r_m6":0.07913119406243196,"f_p_r_y1":0.07889567874290715,"f_cagr_p_r_fs":-0.0021352087426375066,"f_p_r_d1":-0.0027879047823289316,"f_p_r_y2":0.10580471982999673,"f_p_r_y3":0.0541635568823966,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":-0.010508406725380226,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011395,"type":"ff","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011395,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9887,"f_nv_cr":-0.014158939076677535},"f_as":{"stockId":3000000011395,"type":"f_as","f_tas":40454399.5695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","__csrcFundId":8738,"lastUpdated":"2025-01-04T00:32:08.500Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":367597871.51,"setUpShares":367597871.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600989,"holdings":28300,"marketCap":822398,"netValueRatio":0.0122,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":2463,"holdings":4600,"marketCap":349462,"netValueRatio":0.0052,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":688516,"holdings":4520,"marketCap":331677,"netValueRatio":0.0049,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600388,"holdings":17700,"marketCap":314883,"netValueRatio":0.0047,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0038,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600406,"holdings":9800,"marketCap":254702,"netValueRatio":0.0038,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001088,"holdings":6000,"marketCap":244329,"netValueRatio":0.0036,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":603529,"holdings":7400,"marketCap":239390,"netValueRatio":0.0035,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":983,"holdings":35100,"marketCap":234468,"netValueRatio":0.0035,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:41:40.743Z"},{"_id":"69e8fa441398d79843001ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241654","stockName":"24杭资02","holdings":50000,"marketCap":5121102,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:41:40.750Z"},{"_id":"69e8fa441398d79843001ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241583","stockName":"24甬城04","holdings":50000,"marketCap":5109865,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:41:40.755Z"},{"_id":"69e8fa441398d79843001ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"149613","stockName":"21广开03","holdings":50000,"marketCap":5085769,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.759Z"},{"_id":"69e8fa441398d79843001ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241637","stockName":"24赣国控","holdings":50000,"marketCap":5085219,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.762Z"}]},"shareHoldersStructureList":[{"_id":"69aece7b7fea5b3eb04ec074","date":"2025-06-29T16:00:00.000Z","stockId":3000000011395,"h_a":930,"h_s_a":67639,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62904484,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:23.138Z"},{"_id":"69aece7b7fea5b3eb04ec073","date":"2024-12-30T16:00:00.000Z","stockId":3000000011395,"h_a":988,"h_s_a":70513,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":69667464,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:23.136Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011395,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011395,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011395,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011395,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011395,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011395,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011395,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8989999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9173999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9167999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9486999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011395,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011395,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011395,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011395,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011395,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011395,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011395,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011395,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011395,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011395,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011395,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011395,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011395,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011395,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011395,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011395,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011395,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011395,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011395,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011395,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011395,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011395,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011395,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011395,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011395,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011395,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011395,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011395,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011395,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011395,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011395,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999}]}