window.pageData = {"startDate":"2024-07-10T20:20:07.894Z","endDate":"2026-07-10T20:20:07.894Z","stock":{"_id":3000000011395,"stockCode":"011395","shortName":"博时恒元6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11395,"masterFundFlag":1,"status":"normal","name":"博时恒元6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-15T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒元6个月持有期混合","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":415581229.89,"setUpShares":415581229.89,"pinyin":"bshy6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"卓若伟","stockType":"fund_manager","stockCode":"8801332349","exchange":"fm","tickerId":261823090080}],"hotMetrics":{"fss":{"stockId":3000000011395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":930,"f_h_s_a":72542,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011395,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.36977420076011625,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.29821562132706486,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.28068454327447134,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.3083370585605722,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.6068082078045309,"f_p_r_y2_ssc":7800,"f_p_r_y2_ssrp":0.7725349403769715,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.7341699942954935,"f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.7893324747799957,"f_p_r_y5_ssc":4550,"f_p_r_y5_ssrp":0.6058474389975819},"fp":{"stockId":3000000011395,"type":"fp","f_p_r_fys":0.09750492449113612,"f_p_r_m1":0.037017888532726584,"f_p_r_m3":0.12093439141611695,"f_p_r_m6":0.09462999345121159,"f_p_r_y1":0.09474948149765305,"f_cagr_p_r_fs":0.0005450983921038155,"f_p_r_d1":-0.0027879047823289316,"f_p_r_y2":0.1206838752933288,"f_p_r_y3":0.07147435897435872,"last_data_date":"2026-07-08T16:00:00.000Z","f_p_r_y5":0.003702962369895868,"f_i_d":"2021-03-15T16:00:00.000Z"},"ff":{"stockId":3000000011395,"type":"ff","f_m_f":500677,"f_m_f_r":0.008,"f_c_f":125169,"f_c_f_r":0.002,"f_m_a_c_f":625846,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011395,"type":"f_nlacan","f_nv_d":"2026-07-08T16:00:00.000Z","f_nv":1.0029,"f_nv_cr":0.021075137446548542},"f_as":{"stockId":3000000011395,"type":"f_as","f_tas":40454399.5695,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011396,"name":"博时恒元6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011396","tickerId":11396,"shortName":"博时恒元6个月持有期混合C","__csrcFundId":8738,"lastUpdated":"2025-01-04T00:32:08.500Z","inceptionDate":"2021-03-15T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-03-15T16:00:00.000Z","setUpAssetScale":367597871.51,"setUpShares":367597871.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshy6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600989,"holdings":28300,"marketCap":822398,"netValueRatio":0.0122,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000000883,"holdings":18000,"marketCap":445006,"netValueRatio":0.0066,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":2463,"holdings":4600,"marketCap":349462,"netValueRatio":0.0052,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":688516,"holdings":4520,"marketCap":331677,"netValueRatio":0.0049,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600388,"holdings":17700,"marketCap":314883,"netValueRatio":0.0047,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001171,"holdings":20000,"marketCap":257291,"netValueRatio":0.0038,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":600406,"holdings":9800,"marketCap":254702,"netValueRatio":0.0038,"quarterlyChange":0.15613879003558728,"stock":{"stockCode":"600406","exchange":"sh","stockType":"company","tickerId":600406,"name":"国电南瑞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":1000000000001088,"holdings":6000,"marketCap":244329,"netValueRatio":0.0036,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":603529,"holdings":7400,"marketCap":239390,"netValueRatio":0.0035,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockId":983,"holdings":35100,"marketCap":234468,"netValueRatio":0.0035,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"250211","stockName":"25国开11","holdings":100000,"marketCap":10090512,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:41:40.743Z"},{"_id":"69e8fa441398d79843001ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241654","stockName":"24杭资02","holdings":50000,"marketCap":5121102,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:41:40.750Z"},{"_id":"69e8fa441398d79843001ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241583","stockName":"24甬城04","holdings":50000,"marketCap":5109865,"netValueRatio":0.0757,"lastUpdated":"2026-04-22T16:41:40.755Z"},{"_id":"69e8fa441398d79843001ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"149613","stockName":"21广开03","holdings":50000,"marketCap":5085769,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.759Z"},{"_id":"69e8fa441398d79843001ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011395,"stockCode":"241637","stockName":"24赣国控","holdings":50000,"marketCap":5085219,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:41:40.762Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011395,"nv":1.0029,"tnv":1.0029},{"stockId":3000000011395,"date":"2026-07-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000011395,"date":"2026-07-06T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9931,"tnv":0.9931},{"stockId":3000000011395,"date":"2026-07-02T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011395,"nv":0.9929,"tnv":0.9929},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011395,"nv":1.0153,"tnv":1.0153},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011395,"nv":1.0241,"tnv":1.0241},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011395,"nv":1.0141,"tnv":1.0141},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011395,"nv":1.0096,"tnv":1.0096},{"stockId":3000000011395,"date":"2026-06-24T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011395,"nv":1.0015,"tnv":1.0015},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011395,"nv":0.992,"tnv":0.992},{"stockId":3000000011395,"date":"2026-06-21T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9966,"tnv":0.9966},{"stockId":3000000011395,"date":"2026-06-16T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000011395,"date":"2026-06-15T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000011395,"date":"2026-06-14T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9605,"tnv":0.9605},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011395,"nv":0.962,"tnv":0.962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9621,"tnv":0.9621},{"stockId":3000000011395,"date":"2026-06-08T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9545,"tnv":0.9545},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9618,"tnv":0.9618},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9713,"tnv":0.9713},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9653,"tnv":0.9653},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011395,"nv":0.9586,"tnv":0.9586},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011395,"nv":0.952,"tnv":0.952},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9629,"tnv":0.9629},{"stockId":3000000011395,"date":"2026-05-27T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000011395,"date":"2026-05-26T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000011395,"date":"2026-05-25T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000011395,"date":"2026-05-24T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9584,"tnv":0.9584},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9459,"tnv":0.9459},{"stockId":3000000011395,"date":"2026-05-19T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9488,"tnv":0.9488},{"stockId":3000000011395,"date":"2026-05-17T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000011395,"date":"2026-05-14T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9483,"tnv":0.9483},{"stockId":3000000011395,"date":"2026-05-12T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9433,"tnv":0.9433},{"stockId":3000000011395,"date":"2026-05-10T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011395,"date":"2026-05-07T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9325,"tnv":0.9325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9236,"tnv":0.9236},{"stockId":3000000011395,"date":"2026-04-29T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011395,"date":"2026-04-28T16:00:00.000Z","nv":0.913,"tnv":0.913},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9087,"tnv":0.9087},{"stockId":3000000011395,"date":"2026-04-26T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011395,"date":"2026-04-23T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9104,"tnv":0.9104},{"stockId":3000000011395,"date":"2026-04-21T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000011395,"date":"2026-04-20T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011395,"nv":0.907,"tnv":0.907},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9076,"tnv":0.9076},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9022,"tnv":0.9022},{"stockId":3000000011395,"date":"2026-04-14T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000011395,"date":"2026-04-13T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011395,"nv":0.8991,"tnv":0.8991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011395,"nv":0.898,"tnv":0.898},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011395,"nv":0.8947,"tnv":0.8947},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011395,"nv":0.895,"tnv":0.895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011395,"nv":0.8908,"tnv":0.8908},{"stockId":3000000011395,"date":"2026-04-02T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000011395,"date":"2026-04-01T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011395,"nv":0.8911,"tnv":0.8911},{"stockId":3000000011395,"date":"2026-03-30T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011395,"nv":0.893,"tnv":0.893},{"stockId":3000000011395,"date":"2026-03-26T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011395,"nv":0.8939,"tnv":0.8939},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011395,"nv":0.8954,"tnv":0.8954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011395,"nv":0.8964,"tnv":0.8964},{"stockId":3000000011395,"date":"2026-03-22T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000011395,"date":"2026-03-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011395,"nv":0.8971,"tnv":0.8971},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011395,"nv":0.8968,"tnv":0.8968},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011395,"nv":0.8971,"tnv":0.8971},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011395,"nv":0.8987,"tnv":0.8987},{"stockId":3000000011395,"date":"2026-03-12T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9003,"tnv":0.9003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9003,"tnv":0.9003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011395,"nv":0.8982,"tnv":0.8982},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011395,"nv":0.8977,"tnv":0.8977},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011395,"nv":0.8989,"tnv":0.8989},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011395,"nv":0.899,"tnv":0.899},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011395,"nv":0.8997,"tnv":0.8997},{"stockId":3000000011395,"date":"2026-03-02T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000011395,"date":"2026-03-01T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011395,"date":"2026-02-26T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9022,"tnv":0.9022},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9029,"tnv":0.9029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011395,"nv":0.903,"tnv":0.903},{"stockId":3000000011395,"date":"2026-02-12T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000011395,"date":"2026-02-11T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000011395,"date":"2026-02-10T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000011395,"date":"2026-02-09T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000011395,"date":"2026-02-08T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9022,"tnv":0.9022},{"stockId":3000000011395,"date":"2026-02-04T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9027,"tnv":0.9027},{"stockId":3000000011395,"date":"2026-02-02T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011395,"nv":0.903,"tnv":0.903},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9075,"tnv":0.9075},{"stockId":3000000011395,"date":"2026-01-28T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000011395,"date":"2026-01-27T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000011395,"date":"2026-01-26T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9158,"tnv":0.9158},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9184,"tnv":0.9184},{"stockId":3000000011395,"date":"2026-01-21T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000011395,"date":"2026-01-20T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011395,"date":"2026-01-19T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9161,"tnv":0.9161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9175,"tnv":0.9175},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9188,"tnv":0.9188},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9193,"tnv":0.9193},{"stockId":3000000011395,"date":"2026-01-12T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9188,"tnv":0.9188},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9162,"tnv":0.9162},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9155,"tnv":0.9155},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9167,"tnv":0.9167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9169,"tnv":0.9169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9161,"tnv":0.9161},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011395,"nv":0.9138,"tnv":0.9138},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9142,"tnv":0.9142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9149,"tnv":0.9149},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9152,"tnv":0.9152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011395,"nv":0.916,"tnv":0.916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9164,"tnv":0.9164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9161,"tnv":0.9161},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9155,"tnv":0.9155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9142,"tnv":0.9142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9133,"tnv":0.9133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9118,"tnv":0.9118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9131,"tnv":0.9131},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9137,"tnv":0.9137},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9124,"tnv":0.9124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9133,"tnv":0.9133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9136,"tnv":0.9136},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9136,"tnv":0.9136},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9124,"tnv":0.9124},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9115,"tnv":0.9115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9111,"tnv":0.9111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011395,"nv":0.9114,"tnv":0.9114},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011395,"nv":0.912,"tnv":0.912},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9118,"tnv":0.9118},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011395,"nv":0.9109,"tnv":0.9109},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9101,"tnv":0.9101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9096,"tnv":0.9096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9068,"tnv":0.9068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9064,"tnv":0.9064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9141,"tnv":0.9141},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9165,"tnv":0.9165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9162,"tnv":0.9162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9207,"tnv":0.9207},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9227,"tnv":0.9227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9281,"tnv":0.9281},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9222,"tnv":0.9222},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011395,"nv":0.926,"tnv":0.926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9278,"tnv":0.9278},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9303,"tnv":0.9303},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9317,"tnv":0.9317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9261,"tnv":0.9261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9241,"tnv":0.9241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9283,"tnv":0.9283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011395,"nv":0.9284,"tnv":0.9284},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9315,"tnv":0.9315},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9336,"tnv":0.9336},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9304,"tnv":0.9304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011395,"nv":0.932,"tnv":0.932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9296,"tnv":0.9296},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011395,"nv":0.926,"tnv":0.926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9271,"tnv":0.9271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9283,"tnv":0.9283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9257,"tnv":0.9257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9233,"tnv":0.9233},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9309,"tnv":0.9309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9336,"tnv":0.9336},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9276,"tnv":0.9276},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9349,"tnv":0.9349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9389,"tnv":0.9389},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9439,"tnv":0.9439},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9438,"tnv":0.9438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9444,"tnv":0.9444},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9394,"tnv":0.9394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011395,"nv":0.947,"tnv":0.947},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9455,"tnv":0.9455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011395,"nv":0.943,"tnv":0.943},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9423,"tnv":0.9423},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9406,"tnv":0.9406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9411,"tnv":0.9411},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9423,"tnv":0.9423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9364,"tnv":0.9364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9315,"tnv":0.9315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011395,"nv":0.931,"tnv":0.931},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9265,"tnv":0.9265},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011395,"nv":0.927,"tnv":0.927},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9283,"tnv":0.9283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9209,"tnv":0.9209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9238,"tnv":0.9238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011395,"nv":0.924,"tnv":0.924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011395,"nv":0.9256,"tnv":0.9256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9246,"tnv":0.9246},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9246,"tnv":0.9246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011395,"nv":0.9244,"tnv":0.9244},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9278,"tnv":0.9278},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9264,"tnv":0.9264},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9249,"tnv":0.9249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9224,"tnv":0.9224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9232,"tnv":0.9232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011395,"nv":0.92,"tnv":0.92},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9199,"tnv":0.9199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9182,"tnv":0.9182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011395,"nv":0.918,"tnv":0.918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9178,"tnv":0.9178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9188,"tnv":0.9188},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011395,"nv":0.919,"tnv":0.919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9172,"tnv":0.9172},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011395,"nv":0.916,"tnv":0.916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011395,"nv":0.9153,"tnv":0.9153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011395,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9178,"tnv":0.9178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9174,"tnv":0.9174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9194,"tnv":0.9194},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9189,"tnv":0.9189},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011395,"nv":0.918,"tnv":0.918},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9175,"tnv":0.9175},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011395,"nv":0.917,"tnv":0.917},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9173,"tnv":0.9173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9168,"tnv":0.9168},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9161,"tnv":0.9161},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9164,"tnv":0.9164},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011395,"nv":0.915,"tnv":0.915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9147,"tnv":0.9147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011395,"nv":0.9145,"tnv":0.9145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011395,"nv":0.9148,"tnv":0.9148},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9146,"tnv":0.9146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011395,"nv":0.914,"tnv":0.914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9137,"tnv":0.9137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9128,"tnv":0.9128},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9134,"tnv":0.9134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011395,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9161,"tnv":0.9161},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9157,"tnv":0.9157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9172,"tnv":0.9172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9174,"tnv":0.9174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011395,"nv":0.9154,"tnv":0.9154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9152,"tnv":0.9152},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9156,"tnv":0.9156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011395,"nv":0.9164,"tnv":0.9164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9138,"tnv":0.9138},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011395,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9144,"tnv":0.9144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011395,"nv":0.9153,"tnv":0.9153},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9166,"tnv":0.9166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9177,"tnv":0.9177},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9189,"tnv":0.9189},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9197,"tnv":0.9197},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011395,"nv":0.918,"tnv":0.918},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9184,"tnv":0.9184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9178,"tnv":0.9178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9185,"tnv":0.9185},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9187,"tnv":0.9187},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9168,"tnv":0.9168},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9163,"tnv":0.9163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9162,"tnv":0.9162},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9173,"tnv":0.9173},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011395,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011395,"nv":0.913,"tnv":0.913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9112,"tnv":0.9112},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011395,"nv":0.9127,"tnv":0.9127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011395,"nv":0.9078,"tnv":0.9078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9051,"tnv":0.9051},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011395,"nv":0.905,"tnv":0.905},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011395,"nv":0.9053,"tnv":0.9053},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011395,"nv":0.9084,"tnv":0.9084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011395,"nv":0.909,"tnv":0.909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9075,"tnv":0.9075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011395,"nv":0.904,"tnv":0.904},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011395,"nv":0.9023,"tnv":0.9023},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011395,"nv":0.9013,"tnv":0.9013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9017,"tnv":0.9017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011395,"nv":0.9098,"tnv":0.9098},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011395,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011395,"nv":0.9101,"tnv":0.9101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011395,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011395,"nv":0.9113,"tnv":0.9113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011395,"nv":0.9117,"tnv":0.9117},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011395,"nv":0.9121,"tnv":0.9121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9116,"tnv":0.9116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9127,"tnv":0.9127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011395,"nv":0.9153,"tnv":0.9153},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011395,"nv":0.9248,"tnv":0.9248},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011395,"nv":0.9261,"tnv":0.9261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011395,"nv":0.9287,"tnv":0.9287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011395,"nv":0.928,"tnv":0.928},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011395,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011395,"nv":0.9201,"tnv":0.9201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011395,"nv":0.9279,"tnv":0.9279},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011395,"nv":0.9272,"tnv":0.9272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011395,"nv":0.93,"tnv":0.93},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011395,"nv":0.9326,"tnv":0.9326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011395,"nv":0.9313,"tnv":0.9313},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011395,"nv":0.9294,"tnv":0.9294},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011395,"nv":0.927,"tnv":0.927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011395,"nv":0.925,"tnv":0.925},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011395,"nv":0.927,"tnv":0.927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011395,"nv":0.935,"tnv":0.935},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011395,"nv":0.941,"tnv":0.941},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011395,"nv":0.9388,"tnv":0.9388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011395,"nv":0.9448,"tnv":0.9448},{"stockId":3000000011395,"date":"2025-02-20T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000011395,"date":"2025-02-19T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000011395,"date":"2025-02-18T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000011395,"date":"2025-02-17T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011395,"date":"2025-02-16T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000011395,"date":"2025-02-13T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000011395,"date":"2025-02-12T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000011395,"date":"2025-02-11T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000011395,"date":"2025-02-10T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000011395,"date":"2025-02-09T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000011395,"date":"2025-02-06T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000011395,"date":"2025-02-05T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011395,"date":"2025-02-04T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011395,"date":"2025-01-26T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000011395,"date":"2025-01-23T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011395,"date":"2025-01-22T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000011395,"date":"2025-01-21T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000011395,"date":"2025-01-20T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000011395,"date":"2025-01-19T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000011395,"date":"2025-01-16T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000011395,"date":"2025-01-15T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000011395,"date":"2025-01-14T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000011395,"date":"2025-01-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000011395,"date":"2025-01-12T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000011395,"date":"2025-01-09T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000011395,"date":"2025-01-08T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011395,"date":"2025-01-07T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000011395,"date":"2025-01-06T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011395,"date":"2025-01-05T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000011395,"date":"2025-01-02T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011395,"date":"2025-01-01T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011395,"date":"2024-12-30T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000011395,"date":"2024-12-29T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000011395,"date":"2024-12-26T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000011395,"date":"2024-12-25T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000011395,"date":"2024-12-24T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000011395,"date":"2024-12-23T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000011395,"date":"2024-12-22T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000011395,"date":"2024-12-19T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011395,"date":"2024-12-18T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000011395,"date":"2024-12-17T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011395,"date":"2024-12-16T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000011395,"date":"2024-12-15T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000011395,"date":"2024-12-12T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000011395,"date":"2024-12-11T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000011395,"date":"2024-12-10T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011395,"date":"2024-12-09T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000011395,"date":"2024-12-08T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000011395,"date":"2024-12-05T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000011395,"date":"2024-12-04T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011395,"date":"2024-12-03T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000011395,"date":"2024-12-02T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000011395,"date":"2024-12-01T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000011395,"date":"2024-11-28T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000011395,"date":"2024-11-27T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000011395,"date":"2024-11-26T16:00:00.000Z","nv":0.923,"tnv":0.923},{"stockId":3000000011395,"date":"2024-11-25T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000011395,"date":"2024-11-24T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000011395,"date":"2024-11-21T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011395,"date":"2024-11-20T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000011395,"date":"2024-11-19T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000011395,"date":"2024-11-18T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000011395,"date":"2024-11-17T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000011395,"date":"2024-11-14T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011395,"date":"2024-11-13T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000011395,"date":"2024-11-12T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000011395,"date":"2024-11-11T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000011395,"date":"2024-11-10T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000011395,"date":"2024-11-07T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000011395,"date":"2024-11-06T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000011395,"date":"2024-11-05T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000011395,"date":"2024-11-04T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000011395,"date":"2024-11-03T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000011395,"date":"2024-10-31T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000011395,"date":"2024-10-30T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000011395,"date":"2024-10-29T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000011395,"date":"2024-10-28T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000011395,"date":"2024-10-27T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000011395,"date":"2024-10-24T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011395,"date":"2024-10-23T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000011395,"date":"2024-10-22T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000011395,"date":"2024-10-21T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000011395,"date":"2024-10-20T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000011395,"date":"2024-10-17T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000011395,"date":"2024-10-16T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011395,"date":"2024-10-15T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000011395,"date":"2024-10-14T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011395,"date":"2024-10-13T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000011395,"date":"2024-10-10T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011395,"date":"2024-10-09T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000011395,"date":"2024-10-08T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000011395,"date":"2024-10-07T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000011395,"date":"2024-09-29T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000011395,"date":"2024-09-26T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011395,"date":"2024-09-25T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000011395,"date":"2024-09-24T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000011395,"date":"2024-09-23T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000011395,"date":"2024-09-22T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000011395,"date":"2024-09-19T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011395,"date":"2024-09-18T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000011395,"date":"2024-09-17T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000011395,"date":"2024-09-12T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000011395,"date":"2024-09-11T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000011395,"date":"2024-09-10T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011395,"date":"2024-09-09T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011395,"date":"2024-09-08T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000011395,"date":"2024-09-05T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000011395,"date":"2024-09-04T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011395,"date":"2024-09-03T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011395,"date":"2024-09-02T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000011395,"date":"2024-09-01T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000011395,"date":"2024-08-29T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000011395,"date":"2024-08-28T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000011395,"date":"2024-08-27T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000011395,"date":"2024-08-26T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000011395,"date":"2024-08-25T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000011395,"date":"2024-08-22T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000011395,"date":"2024-08-21T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011395,"date":"2024-08-20T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000011395,"date":"2024-08-19T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000011395,"date":"2024-08-18T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000011395,"date":"2024-08-15T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000011395,"date":"2024-08-14T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000011395,"date":"2024-08-13T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000011395,"date":"2024-08-12T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000011395,"date":"2024-08-11T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000011395,"date":"2024-08-08T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000011395,"date":"2024-08-07T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000011395,"date":"2024-08-06T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000011395,"date":"2024-08-05T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000011395,"date":"2024-08-04T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000011395,"date":"2024-08-01T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000011395,"date":"2024-07-31T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000011395,"date":"2024-07-30T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000011395,"date":"2024-07-29T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000011395,"date":"2024-07-28T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000011395,"date":"2024-07-25T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000011395,"date":"2024-07-24T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000011395,"date":"2024-07-23T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000011395,"date":"2024-07-22T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000011395,"date":"2024-07-21T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000011395,"date":"2024-07-18T16:00:00.000Z","nv":0.8942,"tnv":0.8942},{"stockId":3000000011395,"date":"2024-07-17T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000011395,"date":"2024-07-16T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000011395,"date":"2024-07-15T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000011395,"date":"2024-07-14T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000011395,"date":"2024-07-11T16:00:00.000Z","nv":0.8949,"tnv":0.8949}],"influencesList":[]}