window.pageData = {"startDate":"2024-05-01T09:45:24.217Z","endDate":"2026-05-01T09:45:24.217Z","stock":{"_id":3000000011393,"stockCode":"011393","shortName":"中欧融益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11393,"masterFundFlag":1,"status":"normal","name":"中欧融益稳健一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧融益稳健一年混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":2104594525.14,"setUpShares":2104594525.14,"pinyin":"zorywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000011393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":56920,"f_h_s_a":4155,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011393,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.753417046338482,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8590370611890012,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5807234230260255,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7406688734162766,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.897552783109405,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8622475401346452,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6576889661164205,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6408011382291781,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.39972080037226615},"fp":{"stockId":3000000011393,"type":"fp","f_p_r_fys":0.01043359274779787,"f_p_r_m1":0.007761856021835545,"f_p_r_m3":0.0006775641568559365,"f_p_r_m6":0.008105802047781552,"f_p_r_y1":0.0335024492652205,"f_cagr_p_r_fs":0.032879469655672455,"f_p_r_d1":-0.0006134431688720188,"f_p_r_y2":0.07889690439229291,"f_p_r_y3":0.10710269865067468,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1728211236847328},"ff":{"stockId":3000000011393,"type":"ff","f_m_f":828245,"f_m_f_r":0.006,"f_c_f":179453,"f_c_f_r":0.0013,"f_m_a_c_f":1007698,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000011393,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1815,"f_nv_cr":-0.0009301538981905111},"f_as":{"stockId":3000000011393,"type":"f_as","f_tas":1022260405.1471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011394,"name":"中欧融益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011394","tickerId":11394,"shortName":"中欧融益稳健一年混合C","__csrcFundId":8762,"lastUpdated":"2025-01-04T00:32:08.495Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":4351029.52,"setUpShares":4351029.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000000883,"holdings":605000,"marketCap":14957173,"netValueRatio":0.0122,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000001138,"holdings":476000,"marketCap":7535695,"netValueRatio":0.0062,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000009988,"holdings":64100,"marketCap":6735054,"netValueRatio":0.0055,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":688777,"holdings":100000,"marketCap":6445000,"netValueRatio":0.0053,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000002318,"holdings":100000,"marketCap":5249137,"netValueRatio":0.0043,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000000700,"holdings":10500,"marketCap":4487151,"netValueRatio":0.0037,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":603259,"holdings":21600,"marketCap":2118960,"netValueRatio":0.0017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":300750,"holdings":4700,"marketCap":1887990,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":601318,"holdings":30500,"marketCap":1731790,"netValueRatio":0.0014,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":601899,"holdings":44200,"marketCap":1446224,"netValueRatio":0.0012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:41:40.651Z"},{"_id":"69e8fa441398d79843001ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":300000,"marketCap":33197349,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:41:40.654Z"},{"_id":"69e8fa441398d79843001ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":300000,"marketCap":30493149,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:41:40.658Z"},{"_id":"69e8fa441398d79843001ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"102584473","stockName":"25东航MTN004","holdings":300000,"marketCap":30267609,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:41:40.661Z"},{"_id":"69e8fa441398d79843001eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:41:40.664Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4644471367550097,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011393,"date":"2026-04-29T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1826,"tnv":1.1826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1795,"tnv":1.1795},{"stockId":3000000011393,"date":"2026-04-26T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000011393,"date":"2026-04-23T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1792,"tnv":1.1792},{"stockId":3000000011393,"date":"2026-04-21T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1799,"tnv":1.1799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1789,"tnv":1.1789},{"stockId":3000000011393,"date":"2026-04-16T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1776,"tnv":1.1776},{"stockId":3000000011393,"date":"2026-04-14T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000011393,"date":"2026-04-13T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1746,"tnv":1.1746},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1754,"tnv":1.1754},{"stockId":3000000011393,"date":"2026-04-08T16:00:00.000Z","nv":1.1746,"tnv":1.1746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1756,"tnv":1.1756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1716,"tnv":1.1716},{"stockId":3000000011393,"date":"2026-04-02T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011393,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011393,"nv":1.1728,"tnv":1.1728},{"stockId":3000000011393,"date":"2026-03-30T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1724,"tnv":1.1724},{"stockId":3000000011393,"date":"2026-03-26T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1714,"tnv":1.1714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1737,"tnv":1.1737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1715,"tnv":1.1715},{"stockId":3000000011393,"date":"2026-03-22T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1741,"tnv":1.1741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011393,"nv":1.1754,"tnv":1.1754},{"stockId":3000000011393,"date":"2026-03-17T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1772,"tnv":1.1772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1787,"tnv":1.1787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1788,"tnv":1.1788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1791,"tnv":1.1791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1793,"tnv":1.1793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1783,"tnv":1.1783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1756,"tnv":1.1756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011393,"nv":1.178,"tnv":1.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011393,"nv":1.177,"tnv":1.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1764,"tnv":1.1764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1794,"tnv":1.1794},{"stockId":3000000011393,"date":"2026-03-01T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000011393,"date":"2026-02-26T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1799,"tnv":1.1799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1819,"tnv":1.1819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011393,"nv":1.181,"tnv":1.181},{"stockId":3000000011393,"date":"2026-02-12T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000011393,"date":"2026-02-11T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000011393,"date":"2026-02-10T16:00:00.000Z","nv":1.1801,"tnv":1.1801},{"stockId":3000000011393,"date":"2026-02-09T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000011393,"date":"2026-02-08T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1766,"tnv":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011393,"nv":1.177,"tnv":1.177},{"stockId":3000000011393,"date":"2026-02-03T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000011393,"date":"2026-02-02T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000011393,"date":"2026-02-01T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1807,"tnv":1.1807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1839,"tnv":1.1839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1832,"tnv":1.1832},{"stockId":3000000011393,"date":"2026-01-26T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1797,"tnv":1.1797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1783,"tnv":1.1783},{"stockId":3000000011393,"date":"2026-01-21T16:00:00.000Z","nv":1.178,"tnv":1.178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011393,"nv":1.178,"tnv":1.178},{"stockId":3000000011393,"date":"2026-01-19T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000011393,"date":"2026-01-18T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000011393,"date":"2026-01-15T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1762,"tnv":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1757,"tnv":1.1757},{"stockId":3000000011393,"date":"2026-01-12T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1751,"tnv":1.1751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1736,"tnv":1.1736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1726,"tnv":1.1726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1732,"tnv":1.1732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1742,"tnv":1.1742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011393,"nv":1.1725,"tnv":1.1725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011393,"nv":1.1693,"tnv":1.1693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1694,"tnv":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011393,"nv":1.169,"tnv":1.169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1702,"tnv":1.1702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1695,"tnv":1.1695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011393,"nv":1.1677,"tnv":1.1677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1666,"tnv":1.1666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1662,"tnv":1.1662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1664,"tnv":1.1664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011393,"nv":1.1669,"tnv":1.1669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1668,"tnv":1.1668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011393,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011393,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1668,"tnv":1.1668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011393,"nv":1.168,"tnv":1.168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1672,"tnv":1.1672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1696,"tnv":1.1696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011393,"nv":1.17,"tnv":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1731,"tnv":1.1731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011393,"nv":1.174,"tnv":1.174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1742,"tnv":1.1742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011393,"nv":1.173,"tnv":1.173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011393,"nv":1.172,"tnv":1.172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1711,"tnv":1.1711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011393,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011393,"nv":1.172,"tnv":1.172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1716,"tnv":1.1716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1711,"tnv":1.1711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1713,"tnv":1.1713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1691,"tnv":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1689,"tnv":1.1689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1675,"tnv":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011393,"nv":1.167,"tnv":1.167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1685,"tnv":1.1685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1699,"tnv":1.1699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1676,"tnv":1.1676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1644,"tnv":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1663,"tnv":1.1663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011393,"nv":1.165,"tnv":1.165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011393,"nv":1.1662,"tnv":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1668,"tnv":1.1668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1667,"tnv":1.1667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1656,"tnv":1.1656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1653,"tnv":1.1653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1661,"tnv":1.1661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011393,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1633,"tnv":1.1633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011393,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011393,"nv":1.1654,"tnv":1.1654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1634,"tnv":1.1634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1657,"tnv":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1649,"tnv":1.1649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1628,"tnv":1.1628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1621,"tnv":1.1621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011393,"nv":1.1607,"tnv":1.1607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1609,"tnv":1.1609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1623,"tnv":1.1623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011393,"nv":1.161,"tnv":1.161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1616,"tnv":1.1616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1617,"tnv":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1608,"tnv":1.1608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011393,"nv":1.16,"tnv":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011393,"nv":1.1574,"tnv":1.1574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011393,"nv":1.157,"tnv":1.157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1585,"tnv":1.1585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011393,"nv":1.158,"tnv":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011393,"nv":1.159,"tnv":1.159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011393,"nv":1.158,"tnv":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011393,"nv":1.159,"tnv":1.159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011393,"nv":1.16,"tnv":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011393,"nv":1.159,"tnv":1.159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1583,"tnv":1.1583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011393,"nv":1.157,"tnv":1.157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011393,"nv":1.1557,"tnv":1.1557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011393,"nv":1.1548,"tnv":1.1548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011393,"nv":1.154,"tnv":1.154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1541,"tnv":1.1541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1539,"tnv":1.1539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1522,"tnv":1.1522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1515,"tnv":1.1515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011393,"nv":1.1513,"tnv":1.1513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1525,"tnv":1.1525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011393,"nv":1.152,"tnv":1.152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1523,"tnv":1.1523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1517,"tnv":1.1517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1521,"tnv":1.1521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1511,"tnv":1.1511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011393,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1503,"tnv":1.1503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1492,"tnv":1.1492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1485,"tnv":1.1485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1487,"tnv":1.1487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011393,"nv":1.149,"tnv":1.149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1488,"tnv":1.1488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1491,"tnv":1.1491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1492,"tnv":1.1492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011393,"nv":1.148,"tnv":1.148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1471,"tnv":1.1471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1475,"tnv":1.1475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1486,"tnv":1.1486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1476,"tnv":1.1476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1469,"tnv":1.1469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1467,"tnv":1.1467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1456,"tnv":1.1456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1459,"tnv":1.1459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011393,"nv":1.1432,"tnv":1.1432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011393,"nv":1.1437,"tnv":1.1437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1445,"tnv":1.1445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011393,"nv":1.1446,"tnv":1.1446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011393,"nv":1.1443,"tnv":1.1443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1427,"tnv":1.1427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011393,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1419,"tnv":1.1419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011393,"nv":1.1417,"tnv":1.1417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011393,"nv":1.1419,"tnv":1.1419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1416,"tnv":1.1416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1392,"tnv":1.1392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1396,"tnv":1.1396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1375,"tnv":1.1375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1369,"tnv":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1356,"tnv":1.1356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1451,"tnv":1.1451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011393,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011393,"nv":1.1432,"tnv":1.1432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011393,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011393,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1427,"tnv":1.1427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1426,"tnv":1.1426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011393,"nv":1.1424,"tnv":1.1424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011393,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011393,"nv":1.143,"tnv":1.143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011393,"nv":1.143,"tnv":1.143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011393,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011393,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011393,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011393,"nv":1.1399,"tnv":1.1399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011393,"nv":1.1393,"tnv":1.1393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011393,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011393,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011393,"nv":1.1398,"tnv":1.1398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011393,"nv":1.1391,"tnv":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011393,"nv":1.138,"tnv":1.138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011393,"nv":1.1406,"tnv":1.1406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011393,"nv":1.1414,"tnv":1.1414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011393,"nv":1.1395,"tnv":1.1395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011393,"nv":1.1408,"tnv":1.1408},{"stockId":3000000011393,"date":"2025-02-20T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000011393,"date":"2025-02-19T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011393,"date":"2025-02-18T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000011393,"date":"2025-02-17T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011393,"date":"2025-02-16T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011393,"date":"2025-02-13T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000011393,"date":"2025-02-12T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000011393,"date":"2025-02-11T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000011393,"date":"2025-02-10T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011393,"date":"2025-02-09T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000011393,"date":"2025-02-06T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000011393,"date":"2025-02-05T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000011393,"date":"2025-02-04T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000011393,"date":"2025-01-26T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000011393,"date":"2025-01-23T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000011393,"date":"2025-01-22T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000011393,"date":"2025-01-21T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000011393,"date":"2025-01-20T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011393,"date":"2025-01-19T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000011393,"date":"2025-01-16T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000011393,"date":"2025-01-15T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000011393,"date":"2025-01-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000011393,"date":"2025-01-13T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000011393,"date":"2025-01-12T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000011393,"date":"2025-01-09T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000011393,"date":"2025-01-08T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000011393,"date":"2025-01-07T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000011393,"date":"2025-01-06T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000011393,"date":"2025-01-05T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000011393,"date":"2025-01-02T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000011393,"date":"2025-01-01T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000011393,"date":"2024-12-30T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000011393,"date":"2024-12-29T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000011393,"date":"2024-12-26T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000011393,"date":"2024-12-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000011393,"date":"2024-12-24T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000011393,"date":"2024-12-23T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000011393,"date":"2024-12-22T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000011393,"date":"2024-12-19T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000011393,"date":"2024-12-18T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000011393,"date":"2024-12-17T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000011393,"date":"2024-12-16T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000011393,"date":"2024-12-15T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000011393,"date":"2024-12-12T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000011393,"date":"2024-12-11T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000011393,"date":"2024-12-10T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000011393,"date":"2024-12-09T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000011393,"date":"2024-12-08T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000011393,"date":"2024-12-05T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000011393,"date":"2024-12-04T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000011393,"date":"2024-12-03T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000011393,"date":"2024-12-02T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000011393,"date":"2024-12-01T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011393,"date":"2024-11-28T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011393,"date":"2024-11-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000011393,"date":"2024-11-26T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000011393,"date":"2024-11-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011393,"date":"2024-11-24T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011393,"date":"2024-11-21T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000011393,"date":"2024-11-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000011393,"date":"2024-11-19T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000011393,"date":"2024-11-18T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000011393,"date":"2024-11-17T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000011393,"date":"2024-11-14T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011393,"date":"2024-11-13T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000011393,"date":"2024-11-12T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011393,"date":"2024-11-11T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000011393,"date":"2024-11-10T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011393,"date":"2024-11-07T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000011393,"date":"2024-11-06T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011393,"date":"2024-11-05T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000011393,"date":"2024-11-04T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011393,"date":"2024-11-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000011393,"date":"2024-10-31T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000011393,"date":"2024-10-30T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000011393,"date":"2024-10-29T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011393,"date":"2024-10-28T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000011393,"date":"2024-10-27T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011393,"date":"2024-10-24T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000011393,"date":"2024-10-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000011393,"date":"2024-10-22T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000011393,"date":"2024-10-21T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000011393,"date":"2024-10-20T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011393,"date":"2024-10-17T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000011393,"date":"2024-10-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011393,"date":"2024-10-15T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000011393,"date":"2024-10-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011393,"date":"2024-10-13T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000011393,"date":"2024-10-10T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011393,"date":"2024-10-09T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011393,"date":"2024-10-08T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011393,"date":"2024-10-07T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000011393,"date":"2024-09-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000011393,"date":"2024-09-26T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000011393,"date":"2024-09-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000011393,"date":"2024-09-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011393,"date":"2024-09-23T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011393,"date":"2024-09-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000011393,"date":"2024-09-19T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000011393,"date":"2024-09-18T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011393,"date":"2024-09-17T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011393,"date":"2024-09-12T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011393,"date":"2024-09-11T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000011393,"date":"2024-09-10T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011393,"date":"2024-09-09T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000011393,"date":"2024-09-08T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011393,"date":"2024-09-05T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011393,"date":"2024-09-04T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000011393,"date":"2024-09-03T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000011393,"date":"2024-09-02T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000011393,"date":"2024-09-01T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011393,"date":"2024-08-29T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000011393,"date":"2024-08-28T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000011393,"date":"2024-08-27T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000011393,"date":"2024-08-26T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000011393,"date":"2024-08-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011393,"date":"2024-08-22T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000011393,"date":"2024-08-21T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000011393,"date":"2024-08-20T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011393,"date":"2024-08-19T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011393,"date":"2024-08-18T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011393,"date":"2024-08-15T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011393,"date":"2024-08-14T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011393,"date":"2024-08-13T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011393,"date":"2024-08-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000011393,"date":"2024-08-11T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011393,"date":"2024-08-08T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000011393,"date":"2024-08-07T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000011393,"date":"2024-08-06T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011393,"date":"2024-08-05T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000011393,"date":"2024-08-04T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011393,"date":"2024-08-01T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000011393,"date":"2024-07-31T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011393,"date":"2024-07-30T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011393,"date":"2024-07-29T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011393,"date":"2024-07-28T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011393,"date":"2024-07-25T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000011393,"date":"2024-07-24T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011393,"date":"2024-07-23T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000011393,"date":"2024-07-22T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011393,"date":"2024-07-21T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000011393,"date":"2024-07-18T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"stockId":3000000011393,"date":"2024-07-17T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000011393,"date":"2024-07-16T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011393,"date":"2024-07-15T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011393,"date":"2024-07-14T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000011393,"date":"2024-07-11T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011393,"date":"2024-07-10T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000011393,"date":"2024-07-09T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000011393,"date":"2024-07-08T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000011393,"date":"2024-07-07T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011393,"date":"2024-07-04T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011393,"date":"2024-07-03T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011393,"date":"2024-07-02T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011393,"date":"2024-07-01T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011393,"date":"2024-06-30T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011393,"date":"2024-06-27T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011393,"date":"2024-06-26T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000011393,"date":"2024-06-25T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011393,"date":"2024-06-24T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000011393,"date":"2024-06-23T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000011393,"date":"2024-06-20T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000011393,"date":"2024-06-19T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011393,"date":"2024-06-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011393,"date":"2024-06-17T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011393,"date":"2024-06-16T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011393,"date":"2024-06-13T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011393,"date":"2024-06-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011393,"date":"2024-06-11T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011393,"date":"2024-06-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000011393,"date":"2024-06-06T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000011393,"date":"2024-06-05T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000011393,"date":"2024-06-04T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011393,"date":"2024-06-03T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011393,"date":"2024-06-02T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000011393,"date":"2024-05-30T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011393,"date":"2024-05-29T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000011393,"date":"2024-05-28T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000011393,"date":"2024-05-27T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000011393,"date":"2024-05-26T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011393,"date":"2024-05-23T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011393,"date":"2024-05-22T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000011393,"date":"2024-05-21T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011393,"date":"2024-05-20T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000011393,"date":"2024-05-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000011393,"date":"2024-05-16T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011393,"date":"2024-05-15T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000011393,"date":"2024-05-14T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000011393,"date":"2024-05-13T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000011393,"date":"2024-05-12T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011393,"nv":1.103,"tnv":1.103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011393,"nv":1.1025,"tnv":1.1025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011393,"nv":1.1004,"tnv":1.1004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011393,"nv":1.1013,"tnv":1.1013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011393,"nv":1.1014,"tnv":1.1014}],"influencesList":[]}