window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T18:11:28.832Z","endDate":"2026-05-01T18:11:28.832Z","stock":{"_id":3000000011393,"stockCode":"011393","shortName":"中欧融益稳健一年混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11393,"masterFundFlag":1,"status":"normal","name":"中欧融益稳健一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-03T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧融益稳健一年混合","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":2104594525.14,"setUpShares":2104594525.14,"pinyin":"zorywjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"华李成","stockType":"fund_manager","stockCode":"db20578000","exchange":"fm","tickerId":81203180090}],"hotMetrics":{"fss":{"stockId":3000000011393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":56920,"f_h_s_a":4155,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011393,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.753417046338482,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.8590370611890012,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.5807234230260255,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7406688734162766,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.897552783109405,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8622475401346452,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.6576889661164205,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.6408011382291781,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.39972080037226615},"fp":{"stockId":3000000011393,"type":"fp","f_p_r_fys":0.01043359274779787,"f_p_r_m1":0.007761856021835545,"f_p_r_m3":0.0006775641568559365,"f_p_r_m6":0.008105802047781552,"f_p_r_y1":0.0335024492652205,"f_cagr_p_r_fs":0.032879469655672455,"f_p_r_d1":-0.0006134431688720188,"f_p_r_y2":0.07889690439229291,"f_p_r_y3":0.10710269865067468,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1728211236847328},"ff":{"stockId":3000000011393,"type":"ff","f_m_f":828245,"f_m_f_r":0.006,"f_c_f":179453,"f_c_f_r":0.0013,"f_m_a_c_f":1007698,"f_m_a_c_f_r":0.0073,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000011393,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1815,"f_nv_cr":-0.0009301538981905111},"f_as":{"stockId":3000000011393,"type":"f_as","f_tas":1022260405.1471,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011394,"name":"中欧融益稳健一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011394","tickerId":11394,"shortName":"中欧融益稳健一年混合C","__csrcFundId":8762,"lastUpdated":"2025-01-04T00:32:08.495Z","inceptionDate":"2021-03-03T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","setUpDate":"2021-03-03T16:00:00.000Z","setUpAssetScale":4351029.52,"setUpShares":4351029.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorywjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000000883,"holdings":605000,"marketCap":14957173,"netValueRatio":0.0122,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000001138,"holdings":476000,"marketCap":7535695,"netValueRatio":0.0062,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000009988,"holdings":64100,"marketCap":6735054,"netValueRatio":0.0055,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":688777,"holdings":100000,"marketCap":6445000,"netValueRatio":0.0053,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000002318,"holdings":100000,"marketCap":5249137,"netValueRatio":0.0043,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":1000000000000700,"holdings":10500,"marketCap":4487151,"netValueRatio":0.0037,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":603259,"holdings":21600,"marketCap":2118960,"netValueRatio":0.0017,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":300750,"holdings":4700,"marketCap":1887990,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":601318,"holdings":30500,"marketCap":1731790,"netValueRatio":0.0014,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockId":601899,"holdings":44200,"marketCap":1446224,"netValueRatio":0.0012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001ec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:41:40.651Z"},{"_id":"69e8fa441398d79843001ec7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":300000,"marketCap":33197349,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:41:40.654Z"},{"_id":"69e8fa441398d79843001ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":300000,"marketCap":30493149,"netValueRatio":0.0249,"lastUpdated":"2026-04-22T16:41:40.658Z"},{"_id":"69e8fa441398d79843001ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"102584473","stockName":"25东航MTN004","holdings":300000,"marketCap":30267609,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:41:40.661Z"},{"_id":"69e8fa441398d79843001eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011393,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.0247,"lastUpdated":"2026-04-22T16:41:40.664Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4644471367550097,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-28T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-27T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-19T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-16T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-14T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-09T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-07T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-06T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-31T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-30T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-29T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-24T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-22T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-05T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-03T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-03-01T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-25T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-11T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-09T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-08T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-03T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-02-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-12-14T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-08T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-07T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-04T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-12-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-11-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-15T16:00:00.000Z","value":-0.003,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-30T16:00:00.000Z","value":-0.001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-11T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-23T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-22T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-24T16:00:00.000Z","value":-0.006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-11-14T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-31T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-30T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-29T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-17T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-16T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-08T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-22T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-12T16:00:00.000Z","value":-0.0163,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-09-11T16:00:00.000Z","value":-0.0155,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-09-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-09-09T16:00:00.000Z","value":-0.015,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-09-08T16:00:00.000Z","value":-0.0139,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-05T16:00:00.000Z","value":-0.0116,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-04T16:00:00.000Z","value":-0.0115,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-02T16:00:00.000Z","value":-0.0124,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-29T16:00:00.000Z","value":-0.0122,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-28T16:00:00.000Z","value":-0.0146,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-08-27T16:00:00.000Z","value":-0.0136,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2024-08-26T16:00:00.000Z","value":-0.0127,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-08-25T16:00:00.000Z","value":-0.011,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-19T16:00:00.000Z","value":-0.0111,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-08-18T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-15T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-14T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-13T16:00:00.000Z","value":-0.0101,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-08T16:00:00.000Z","value":-0.009,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-07T16:00:00.000Z","value":-0.008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-05T16:00:00.000Z","value":-0.0087,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-04T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-08-01T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-31T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-30T16:00:00.000Z","value":-0.005,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-29T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-24T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-23T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-17T16:00:00.000Z","value":-0.007,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-16T16:00:00.000Z","value":-0.008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-14T16:00:00.000Z","value":-0.007,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-11T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-08T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-07T16:00:00.000Z","value":-0.0095,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-07-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-27T16:00:00.000Z","value":-0.0057,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-23T16:00:00.000Z","value":-0.007,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-06-19T16:00:00.000Z","value":-0.0045,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-06-18T16:00:00.000Z","value":-0.004,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-23T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-15T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-21T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-27T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-26T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-19T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-07T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-06T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-05T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-04T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-02-01T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-30T16:00:00.000Z","value":-0.018,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-29T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-28T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-25T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-22T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-21T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-16T16:00:00.000Z","value":-0.0192,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-15T16:00:00.000Z","value":-0.0171,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-14T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-11T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-10T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-07T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-04T16:00:00.000Z","value":-0.0167,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-02T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-01-01T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-25T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-24T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-19T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-18T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-17T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-14T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-12-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-11T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-12-10T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-12-07T16:00:00.000Z","value":-0.022,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-12-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-12-05T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-12-04T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-12-03T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-30T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-29T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-28T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-21T16:00:00.000Z","value":-0.013,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-20T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-16T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-15T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-13T16:00:00.000Z","value":-0.014,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-12T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-06T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-02T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-11-01T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-30T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-26T16:00:00.000Z","value":-0.0188,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-25T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-23T16:00:00.000Z","value":-0.021,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2023-10-19T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-18T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-10-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-10-16T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-15T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-12T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-11T16:00:00.000Z","value":-0.012,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-09T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-27T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-09-25T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-09-24T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-13T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-12T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-09-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-09-10T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-09-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-30T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-28T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-24T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-21T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-17T16:00:00.000Z","value":-0.004,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-15T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-06T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-28T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-26T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-06-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-19T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-06T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-01T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-31T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-22T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-17T16:00:00.000Z","value":-0.005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-05-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-14T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1815},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1826},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.18},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1796},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1792},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1746},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1754},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1746},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1716},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1728},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1724},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1726},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1714},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1737},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1685},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1741},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1754},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1772},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1787},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1788},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1791},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1793},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1783},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1756},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.178},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.177},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1764},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1805},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1799},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1819},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.181},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1801},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.179},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1766},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.177},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1779},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1761},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1832},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1804},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1797},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1783},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.178},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1766},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1765},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1762},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1757},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1751},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1736},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1726},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1732},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1694},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1702},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1702},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1695},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1685},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1683},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1677},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1666},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1662},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1671},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1658},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1656},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1665},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1653},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1679},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1682},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1668},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1658},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1666},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.168},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1657},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1696},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.17},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1705},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1731},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1746},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1742},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.173},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1711},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.172},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1716},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1711},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1713},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1691},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1688},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1682},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1689},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1675},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1665},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1682},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1688},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.167},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1685},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1684},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1665},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1644},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1649},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1663},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.165},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1685},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1668},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1666},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1656},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1653},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1665},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1661},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1652},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1639},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1643},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1634},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1631},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1657},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1628},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1607},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1609},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1623},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1608},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.16},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1574},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.157},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.158},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.159},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.159},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1606},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.159},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1579},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1579},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.157},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1564},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1562},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1557},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1541},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1538},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1539},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1522},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1515},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1513},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1525},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1527},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.152},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1526},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1521},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1505},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1503},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.149},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1501},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1492},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1478},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1445},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1444},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1446},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1443},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1356},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1443},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1423},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1427},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1434},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1433},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.143},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.143},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1398},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1393},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1404},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1411},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1423},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1398},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1414},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1408},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1423},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1414},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1428},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1416},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1425},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1432},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1433},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1416},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1419},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1419},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1413},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1396},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1389},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1365},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1365},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.136},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.136},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1356},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1327},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.134},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1346},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1358},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1364},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1377},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1355},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1349},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1343},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1323},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1316},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1326},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1332},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1311},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1314},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1341},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1363},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1323},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1302},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1261},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1243},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1227},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1211},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1168},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1145},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1115},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.112},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1115},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1154},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1151},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1134},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1117},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1168},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1167},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1185},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1167},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1187},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1134},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.115},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1105},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1076},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1084},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.111},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1103},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1091},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1119},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1114},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.111},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1112},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1067},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1076},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1054},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1074},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1014},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1038},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1134},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1095},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.103},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.098},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0961},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0902},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0902},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0913},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0897},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0884},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0892},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.089},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0898},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.091},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0936},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0937},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0918},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0927},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0913},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0929},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0903},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0924},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0942},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0935},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.094},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0933},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0941},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0947},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0944},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0952},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0955},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0944},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0964},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.098},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.099},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0971},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0971},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0975},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0962},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0959},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0989},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.102},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1019},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1028},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1032},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1039},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.104},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1064},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1057},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.105},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1059},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1035},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1023},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1046},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.105},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1034},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.105},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1044},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1049},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1042},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1043},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1053},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.103},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.1014},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0951},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0943},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0947},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0933},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0928},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0915},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0919},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0919},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.091},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0905},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0873},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0905},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0901},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0893},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0883},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0876},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0874},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0886},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0867},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.085},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0825},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0808},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0796},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0788},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0784},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0789},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0808},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0803},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0798},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0803},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0786},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0768},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0769},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0765},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.079},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0788},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0772},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0773},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0754},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0753},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0745},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0738},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.071},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0737},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0725},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0736},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0731},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0717},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0703},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0683},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0643},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0639},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.062},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0593},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0589},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0603},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0601},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0613},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0621},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0623},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0624},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0607},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0593},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0588},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0607},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0605},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0588},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.061},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0613},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0603},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.06},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0599},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0608},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0602},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0615},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0616},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0621},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0631},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0639},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0638},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0616},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0596},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.056},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0566},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0553},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0574},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0567},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0566},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0572},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.056},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0543},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0545},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0564},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0564},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0558},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.055},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0562},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0559},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0595},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0604},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0618},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0607},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.062},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0626},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0631},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0651},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0655},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0665},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0662},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0658},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0667},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0668},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0644},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0654},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0645},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0656},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.066},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0665},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0678},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0652},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0631},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0623},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0627},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.063},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0592},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.057},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.057},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0568},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0559},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0573},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0602},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0638},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0651},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0648},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0649},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0665},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0652},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0649},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0657},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0656},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0647},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0654},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0677},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0688},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0668},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0666},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0669},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0666},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0677},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0681},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0671},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0675},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0683},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0684},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0695},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0727},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0746},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0766},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0749},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0742},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0746},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0742},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0727},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0716},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0724},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0716},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0742},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0724},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0752},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0771},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0759},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0764},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0765},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0771},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0795},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0783},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0784},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0789},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0788},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0776},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0769},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0786},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0781},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0765},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0748},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0755},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0758},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0738},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.074},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0741},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0758},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0758},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0767},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0765},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0759},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0728},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0735},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0714},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0705},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0712},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0716},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0724},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0724},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0689},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0668},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0681},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0674},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0658},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0672},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0682},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0689},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0706},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0704},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0701},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0701},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0681},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0683},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0656},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0637},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.063},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0644},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0655},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0611},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0612},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0632},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0621},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0593},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.059},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0604},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0623},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0655},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0622},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0627},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0634},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0658},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0659},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0643},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0657},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0651},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.066},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.068},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0674},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000011393,"lxr_nv_fc":1.0669}]}