window.pageData = {"fund":{"_id":3000000011392,"stockCode":"011392","shortName":"平安兴鑫回报一年定开混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11392,"masterFundFlag":1,"status":"normal","name":"平安兴鑫回报一年定期开放混合型证券投资基金","exchange":"jj","followedNum":1,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安兴鑫回报一年定开混合","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":1027509565.19,"setUpShares":1027509565.19,"pinyin":"paxxhbyndqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"王华","stockType":"fund_manager","stockCode":"db20821734","exchange":"fm","tickerId":2308213080}],"hotMetrics":{"fss":{"stockId":3000000011392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.0005999999999999998,"f_ind_h_s_r":0.9967,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_h_a":13733,"f_h_s_a":35458,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011392,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7008547008547008,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9319571865443425,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7875929419598269,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7953142857142858,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.11641037962518021,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.272939649578196,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.27781013395457194,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.8134846314861739,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.6773200757575758},"fp":{"stockId":3000000011392,"type":"fp","f_p_r_fys":0.003782070939384763,"f_p_r_m1":-0.05604152648274563,"f_p_r_m3":-0.048633985661693524,"f_p_r_m6":-0.023079984082769456,"f_p_r_y1":0.7010219989606787,"f_cagr_p_r_fs":-0.003585792252278952,"f_p_r_d1":-0.025185663545366443,"f_p_r_y2":0.568940725355489,"f_p_r_y3":0.28618205631958094,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":-0.017410446267761115},"ff":{"stockId":3000000011392,"type":"ff","f_m_f":2059432,"f_m_f_r":0.012,"f_c_f":343238,"f_c_f_r":0.002,"f_m_a_c_f":2402670,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-14T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011392,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":0.982,"f_nv_cr":0.026230536106176316},"f_as":{"stockId":3000000011392,"type":"f_as","f_tas":454314164.3397,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":688256,"holdings":27688,"marketCap":37532468,"netValueRatio":0.0826,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":300502,"holdings":87000,"marketCap":37486560,"netValueRatio":0.0825,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":300308,"holdings":58100,"marketCap":35441000,"netValueRatio":0.078,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":601899,"holdings":990200,"marketCap":34132194,"netValueRatio":0.0751,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":603993,"holdings":1447600,"marketCap":28952000,"netValueRatio":0.0637,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":1000000000000358,"holdings":673000,"marketCap":26065339,"netValueRatio":0.0574,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.42600575621607106,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":601100,"holdings":221000,"marketCap":24290110,"netValueRatio":0.0535,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":603,"holdings":711500,"marketCap":22028040,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":975,"holdings":885500,"marketCap":21544215,"netValueRatio":0.0474,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011392,"stockId":408,"holdings":240900,"marketCap":20331960,"netValueRatio":0.0448,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":8.033968511205961,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011392},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011392},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011392},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011392},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011392},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011392},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011392},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011392},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011392},{"stockId":3000000011392,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011392,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011392},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011392},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011392},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011392},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011392},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011392}],"sharesList":[{"s":464391459,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":464391459},{"s":464378869,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":464378869},{"s":464407819,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":464407819},{"s":560419106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":560419106},{"s":560478307,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":560478307},{"s":560472797,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":560472797},{"s":560406922,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011392,"source":"csrc_xbrl","s_forward":560406922}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011392,"assetScale":454314164.3397},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011392,"assetScale":462985732.393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011392,"assetScale":343615345.2781},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011392,"assetScale":329414350.5068},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011392,"assetScale":312690847.47529995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011392,"assetScale":310950307.77559996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011392,"assetScale":303404307.5708}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011392,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011392,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011392,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011392,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011392,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011392,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011392,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011392,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011392,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011392,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011392,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011392,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011392,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011392,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011392,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011392,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011392,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011392,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011392,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011392,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011392,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011392,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011392,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011392,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011392,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011392,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011392,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011392,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011392,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011392,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011392,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011392,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011392,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011392,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011392,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011392,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011392,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011392,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011392,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011392,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011392,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011392,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011392,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011392,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8974999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011392,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011392,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5822},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5857000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5887999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6005999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6143999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.596},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5681999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5448999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5441},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5306999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5803999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5806999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5539999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5707999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5597999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5624999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5496999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5476999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5465999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5548},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49269999999999986},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4889999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.47469999999999984},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.4646,"totalNetValue":0.4646,"netValue_forward":0.46459999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46879999999999983},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.46219999999999983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4678999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.46449999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4663999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.4758,"totalNetValue":0.4758,"netValue_forward":0.4757999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47479999999999983},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.4735,"totalNetValue":0.4735,"netValue_forward":0.47349999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.4805999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48309999999999986},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999986},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4890999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.4959999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5112999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5144999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5089999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011392,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5415999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5386999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5837999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5537999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5337999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011392,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5445999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5341999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5526999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5511999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011392,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011392,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011392,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011392,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011392,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011392,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5751999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011392,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011392,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5945999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011392,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011392,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999995},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011392,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011392,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011392,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011392,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5982999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011392,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011392,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5957999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011392,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011392,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5893999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011392,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011392,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6051999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011392,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999995},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011392,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5896999999999996},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011392,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011392,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999996},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011392,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999997},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011392,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011392,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011392,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011392,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999996}],"influencesList":[]}