window.pageData = {"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11389,"masterFundFlag":1,"status":"normal","name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000051030000,"currency":"CNY","masterFundShortName":"国都聚成","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":276496226.65,"setUpShares":276496226.65,"pinyin":"gdjchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51030000","tickerId":51030000,"name":"国都证券股份有限公司"},"managers":[{"name":"龚勇钧","stockType":"fund_manager","stockCode":"j101019617","exchange":"fm","tickerId":72510243890},{"name":"王义","stockType":"fund_manager","stockCode":"db20804981","exchange":"fm","tickerId":2325212640},{"name":"王实","stockType":"fund_manager","stockCode":"j101020772","exchange":"fm","tickerId":2319263890}],"hotMetrics":{"fss":{"stockId":3000000011389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.4523,"f_ins_h_s_r_c_1y":-0.40049999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.4522999999999999,"f_ind_h_s_r_c_1y":0.40049999999999997,"f_h_a":336,"f_h_s_a":125158,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011389,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.24922048997772828,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7190162873476432,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.28751369112814895,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.21439820022497189,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.30517776187067525,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5035369774919615,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5230263157894737,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.9444444444444444,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9035008976660682},"fp":{"stockId":3000000011389,"type":"fp","f_p_r_fys":0.14955277280858703,"f_p_r_m1":-0.07751937984496116,"f_p_r_m3":0.04709141274238249,"f_p_r_m6":0.22493328250095357,"f_p_r_y1":0.4064346684175959,"f_cagr_p_r_fs":-0.08134351519684546,"f_p_r_d1":-0.005454545454545379,"f_p_r_y2":0.29975728155339687,"f_p_r_y3":0.17627677100494066,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.3574642535746443},"ff":{"stockId":3000000011389,"type":"ff","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011389,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.6426,"f_nv_cr":0.0039056397437899903},"f_as":{"stockId":3000000011389,"type":"f_as","f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688072,"holdings":2130,"marketCap":788100,"netValueRatio":0.0715,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688981,"holdings":7260,"marketCap":682803,"netValueRatio":0.0619,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2460,"holdings":6700,"marketCap":525146,"netValueRatio":0.0476,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300762,"holdings":13800,"marketCap":502320,"netValueRatio":0.0456,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688183,"holdings":6000,"marketCap":501960,"netValueRatio":0.0455,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688270,"holdings":3320,"marketCap":492190,"netValueRatio":0.0446,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":301005,"holdings":2900,"marketCap":479515,"netValueRatio":0.0435,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688012,"holdings":1510,"marketCap":462633,"netValueRatio":0.042,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2466,"holdings":7900,"marketCap":438292,"netValueRatio":0.0398,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300866,"holdings":4000,"marketCap":432760,"netValueRatio":0.0393,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"lastFsMetrics":{"latestTurnoverRate":3.5177499631909126,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece797fea5b3eb04ebe5f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011389,"h_a":336,"h_s_a":65347,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21956680,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:21.601Z"},{"_id":"69aece797fea5b3eb04ebe5e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011389,"h_a":360,"h_s_a":122825,"ins_h_s":19998900,"ins_h_s_r":0.4523,"ind_h_s":24218099,"ind_h_s_r":0.5477000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:21.599Z"},{"_id":"69aece797fea5b3eb04ebe5d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011389,"h_a":399,"h_s_a":125158,"ins_h_s":19998900,"ins_h_s_r":0.40049999999999997,"ind_h_s":29939420,"ind_h_s_r":0.5995,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:21.596Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6426},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6578999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6362999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6358999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5884999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5557999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5870999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6540999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6487999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6375999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.6061,"totalNetValue":0.6061,"netValue_forward":0.6060999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5567999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5615999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5532999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5426999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.5262,"totalNetValue":0.5262,"netValue_forward":0.5261999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5293999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5344999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5316999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5210999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5129999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5215999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5385999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5347999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5261000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.5358,"totalNetValue":0.5358,"netValue_forward":0.5358000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.5307,"totalNetValue":0.5307,"netValue_forward":0.5307000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.4933000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4898000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4863,"totalNetValue":0.4863,"netValue_forward":0.4863000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.48330000000000023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4843000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48050000000000026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.4744000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47050000000000025},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4722,"totalNetValue":0.4722,"netValue_forward":0.47220000000000034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.4738000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46740000000000026},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.47060000000000035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4663,"totalNetValue":0.4663,"netValue_forward":0.46630000000000027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.4662000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46530000000000027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000027},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4618,"totalNetValue":0.4618,"netValue_forward":0.46180000000000027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4658000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4647000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4577000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.46000000000000024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4631,"totalNetValue":0.4631,"netValue_forward":0.4631000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.4589000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000033},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.4556000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000034},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4590000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45050000000000046},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.4494000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45240000000000047},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000045},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4579000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45850000000000046},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.45660000000000045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000045},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4606000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000045},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.4645,"totalNetValue":0.4645,"netValue_forward":0.4645000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000047},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45560000000000045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.4554000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45400000000000046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.45370000000000044},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4553,"totalNetValue":0.4553,"netValue_forward":0.4553000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4561000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45400000000000046},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4551000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.45590000000000047},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000046},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45470000000000044},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.45100000000000046},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4464,"totalNetValue":0.4464,"netValue_forward":0.4464000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4429,"totalNetValue":0.4429,"netValue_forward":0.44290000000000057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.44200000000000056},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4731,"totalNetValue":0.4731,"netValue_forward":0.47310000000000063},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.47860000000000064},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47800000000000054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4798,"totalNetValue":0.4798,"netValue_forward":0.47980000000000056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.47870000000000057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4834,"totalNetValue":0.4834,"netValue_forward":0.48340000000000055},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4814,"totalNetValue":0.4814,"netValue_forward":0.48140000000000055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4861000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4827000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.4916000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4943000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4878,"totalNetValue":0.4878,"netValue_forward":0.48780000000000057},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.49270000000000064},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.49230000000000057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49500000000000066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.49670000000000064},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.4864000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.48570000000000063},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49880000000000074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000074},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4931,"totalNetValue":0.4931,"netValue_forward":0.4931000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000074},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4938000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48970000000000075},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000073},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4845000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.4796000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.47840000000000066},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48070000000000074},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4781,"totalNetValue":0.4781,"netValue_forward":0.4781000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.4783000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4786000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.47660000000000075},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.47740000000000066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000065},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000055},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.479,"totalNetValue":0.479,"netValue_forward":0.4790000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4771,"totalNetValue":0.4771,"netValue_forward":0.4771000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4826,"totalNetValue":0.4826,"netValue_forward":0.4826000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4945000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49770000000000064},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49950000000000067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.4971000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4929,"totalNetValue":0.4929,"netValue_forward":0.49290000000000067},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.49370000000000075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49280000000000074},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.48840000000000067},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.48910000000000065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000063},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.4934000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4925,"totalNetValue":0.4925,"netValue_forward":0.4925000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4907,"totalNetValue":0.4907,"netValue_forward":0.4907000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4891,"totalNetValue":0.4891,"netValue_forward":0.4891000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4854,"totalNetValue":0.4854,"netValue_forward":0.4854000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.4852000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4789,"totalNetValue":0.4789,"netValue_forward":0.47890000000000055},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.4813000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47760000000000064},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4889000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000063},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49050000000000066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.49180000000000057},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000055},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.49660000000000054},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.5008,"totalNetValue":0.5008,"netValue_forward":0.5008000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.49850000000000066},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.49580000000000063},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000064},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49220000000000064},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4942,"totalNetValue":0.4942,"netValue_forward":0.4942000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000063},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5014000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4979000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5004000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4903,"totalNetValue":0.4903,"netValue_forward":0.4903000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.48530000000000056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4726,"totalNetValue":0.4726,"netValue_forward":0.4726000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4547,"totalNetValue":0.4547,"netValue_forward":0.45470000000000055},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4542,"totalNetValue":0.4542,"netValue_forward":0.4542000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000047},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4507,"totalNetValue":0.4507,"netValue_forward":0.4507000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.45170000000000043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45390000000000047},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000045},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.4678000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.4694000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.46790000000000037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4746000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.47750000000000037},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47670000000000046},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4768000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4762000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.47500000000000037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.4756000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4784,"totalNetValue":0.4784,"netValue_forward":0.4784000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47520000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47050000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.47020000000000034},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.4709000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011389,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011389,"netValue":0.4698,"totalNetValue":0.4698,"netValue_forward":0.4698000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4713,"totalNetValue":0.4713,"netValue_forward":0.4713000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.4777000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011389,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4808000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4797,"totalNetValue":0.4797,"netValue_forward":0.4797000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.4807000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011389,"netValue":0.4842,"totalNetValue":0.4842,"netValue_forward":0.4842000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4828,"totalNetValue":0.4828,"netValue_forward":0.48280000000000045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4886,"totalNetValue":0.4886,"netValue_forward":0.4886000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011389,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.48660000000000037},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011389,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.49090000000000045},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4947000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4923,"totalNetValue":0.4923,"netValue_forward":0.4923000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011389,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011389,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.4952000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011389,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011389,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.49150000000000044},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011389,"netValue":0.4892,"totalNetValue":0.4892,"netValue_forward":0.48920000000000047},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011389,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.49530000000000046},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011389,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011389,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011389,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.4932000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011389,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4930000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011389,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4967000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011389,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011389,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011389,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.4906000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011389,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.48450000000000043},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011389,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.4868000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011389,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011389,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4861000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011389,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4877000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011389,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011389,"netValue":0.4884,"totalNetValue":0.4884,"netValue_forward":0.4884000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011389,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48900000000000055},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011389,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4866000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011389,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.49120000000000047},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011389,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.49240000000000045}]}