window.pageData = {"startDate":"2024-06-12T13:43:32.126Z","endDate":"2026-06-12T13:43:32.126Z","stock":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11389,"masterFundFlag":1,"status":"normal","name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000051030000,"currency":"CNY","masterFundShortName":"国都聚成","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":276496226.65,"setUpShares":276496226.65,"pinyin":"gdjchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51030000","tickerId":51030000,"name":"国都证券股份有限公司"},"managers":[{"name":"龚勇钧","stockType":"fund_manager","stockCode":"j101019617","exchange":"fm","tickerId":72510243890},{"name":"王义","stockType":"fund_manager","stockCode":"db20804981","exchange":"fm","tickerId":2325212640},{"name":"王实","stockType":"fund_manager","stockCode":"j101020772","exchange":"fm","tickerId":2319263890}],"hotMetrics":{"fss":{"stockId":3000000011389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.4523,"f_ins_h_s_r_c_1y":-0.40049999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.4522999999999999,"f_ind_h_s_r_c_1y":0.40049999999999997,"f_h_a":336,"f_h_s_a":125158,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011389,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.24922048997772828,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.7106029554524862,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.28685651697699893,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2158605174353206,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.30362681937485086,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5045659163987138,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.5221681922196796,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9445647466435686,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9037253141831239},"fp":{"stockId":3000000011389,"type":"fp","f_p_r_fys":0.14955277280858703,"f_p_r_m1":-0.07751937984496116,"f_p_r_m3":0.04709141274238249,"f_p_r_m6":0.22493328250095357,"f_p_r_y1":0.4064346684175959,"f_cagr_p_r_fs":-0.08134351519684546,"f_p_r_d1":-0.005454545454545379,"f_p_r_y2":0.29975728155339687,"f_p_r_y3":0.17627677100494066,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.3574642535746443},"ff":{"stockId":3000000011389,"type":"ff","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011389,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.6426,"f_nv_cr":0.0039056397437899903},"f_as":{"stockId":3000000011389,"type":"f_as","f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688072,"holdings":2130,"marketCap":788100,"netValueRatio":0.0715,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688981,"holdings":7260,"marketCap":682803,"netValueRatio":0.0619,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2460,"holdings":6700,"marketCap":525146,"netValueRatio":0.0476,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300762,"holdings":13800,"marketCap":502320,"netValueRatio":0.0456,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688183,"holdings":6000,"marketCap":501960,"netValueRatio":0.0455,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688270,"holdings":3320,"marketCap":492190,"netValueRatio":0.0446,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":301005,"holdings":2900,"marketCap":479515,"netValueRatio":0.0435,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688012,"holdings":1510,"marketCap":462633,"netValueRatio":0.042,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2466,"holdings":7900,"marketCap":438292,"netValueRatio":0.0398,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300866,"holdings":4000,"marketCap":432760,"netValueRatio":0.0393,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"lastFsMetrics":{"latestTurnoverRate":3.5177499631909126,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011389,"nv":0.6432,"tnv":0.6432},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011389,"nv":0.6426,"tnv":0.6426},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011389,"nv":0.6401,"tnv":0.6401},{"stockId":3000000011389,"date":"2026-06-08T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011389,"nv":0.6274,"tnv":0.6274},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011389,"nv":0.647,"tnv":0.647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011389,"nv":0.6627,"tnv":0.6627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011389,"nv":0.6684,"tnv":0.6684},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011389,"nv":0.6616,"tnv":0.6616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011389,"nv":0.6579,"tnv":0.6579},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011389,"nv":0.6767,"tnv":0.6767},{"stockId":3000000011389,"date":"2026-05-27T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000011389,"date":"2026-05-26T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011389,"date":"2026-05-25T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000011389,"date":"2026-05-24T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011389,"date":"2026-05-21T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011389,"nv":0.6844,"tnv":0.6844},{"stockId":3000000011389,"date":"2026-05-19T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011389,"nv":0.6875,"tnv":0.6875},{"stockId":3000000011389,"date":"2026-05-17T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000011389,"date":"2026-05-14T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011389,"nv":0.6807,"tnv":0.6807},{"stockId":3000000011389,"date":"2026-05-12T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000011389,"date":"2026-05-11T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011389,"date":"2026-05-10T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000011389,"date":"2026-05-07T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011389,"nv":0.6794,"tnv":0.6794},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011389,"nv":0.6754,"tnv":0.6754},{"stockId":3000000011389,"date":"2026-04-29T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000011389,"date":"2026-04-28T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011389,"date":"2026-04-27T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000011389,"date":"2026-04-26T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011389,"date":"2026-04-23T16:00:00.000Z","nv":0.6363,"tnv":0.6363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011389,"nv":0.6359,"tnv":0.6359},{"stockId":3000000011389,"date":"2026-04-21T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011389,"nv":0.6327,"tnv":0.6327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011389,"nv":0.6372,"tnv":0.6372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011389,"nv":0.6323,"tnv":0.6323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011389,"nv":0.6261,"tnv":0.6261},{"stockId":3000000011389,"date":"2026-04-14T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000011389,"date":"2026-04-13T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011389,"nv":0.6079,"tnv":0.6079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011389,"nv":0.6007,"tnv":0.6007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011389,"nv":0.5864,"tnv":0.5864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011389,"nv":0.5885,"tnv":0.5885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011389,"nv":0.5558,"tnv":0.5558},{"stockId":3000000011389,"date":"2026-04-02T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011389,"nv":0.5615,"tnv":0.5615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011389,"nv":0.5723,"tnv":0.5723},{"stockId":3000000011389,"date":"2026-03-30T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011389,"nv":0.5773,"tnv":0.5773},{"stockId":3000000011389,"date":"2026-03-26T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011389,"nv":0.5678,"tnv":0.5678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011389,"nv":0.5708,"tnv":0.5708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5637,"tnv":0.5637},{"stockId":3000000011389,"date":"2026-03-22T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011389,"date":"2026-03-19T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011389,"nv":0.575,"tnv":0.575},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011389,"nv":0.5871,"tnv":0.5871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011389,"nv":0.5797,"tnv":0.5797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011389,"nv":0.5928,"tnv":0.5928},{"stockId":3000000011389,"date":"2026-03-12T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011389,"nv":0.6033,"tnv":0.6033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011389,"nv":0.6137,"tnv":0.6137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011389,"nv":0.6213,"tnv":0.6213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011389,"nv":0.6091,"tnv":0.6091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011389,"nv":0.6165,"tnv":0.6165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011389,"nv":0.6149,"tnv":0.6149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011389,"nv":0.6069,"tnv":0.6069},{"stockId":3000000011389,"date":"2026-03-02T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000011389,"date":"2026-03-01T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000011389,"date":"2026-02-26T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011389,"nv":0.6408,"tnv":0.6408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011389,"nv":0.6382,"tnv":0.6382},{"stockId":3000000011389,"date":"2026-02-23T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000011389,"date":"2026-02-12T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000011389,"date":"2026-02-11T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011389,"date":"2026-02-10T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000011389,"date":"2026-02-09T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011389,"nv":0.637,"tnv":0.637},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011389,"nv":0.6275,"tnv":0.6275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011389,"nv":0.6291,"tnv":0.6291},{"stockId":3000000011389,"date":"2026-02-03T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000011389,"date":"2026-02-02T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011389,"nv":0.624,"tnv":0.624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011389,"nv":0.6425,"tnv":0.6425},{"stockId":3000000011389,"date":"2026-01-28T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000011389,"date":"2026-01-27T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011389,"date":"2026-01-26T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011389,"nv":0.6488,"tnv":0.6488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011389,"nv":0.6545,"tnv":0.6545},{"stockId":3000000011389,"date":"2026-01-21T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011389,"nv":0.6376,"tnv":0.6376},{"stockId":3000000011389,"date":"2026-01-19T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000011389,"date":"2026-01-18T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011389,"nv":0.6201,"tnv":0.6201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011389,"nv":0.6061,"tnv":0.6061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011389,"nv":0.6008,"tnv":0.6008},{"stockId":3000000011389,"date":"2026-01-12T16:00:00.000Z","nv":0.597,"tnv":0.597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011389,"nv":0.6023,"tnv":0.6023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011389,"nv":0.5943,"tnv":0.5943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011389,"nv":0.5899,"tnv":0.5899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011389,"nv":0.594,"tnv":0.594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011389,"nv":0.5906,"tnv":0.5906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011389,"nv":0.5754,"tnv":0.5754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011389,"nv":0.559,"tnv":0.559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011389,"nv":0.5583,"tnv":0.5583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011389,"nv":0.5568,"tnv":0.5568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011389,"nv":0.5619,"tnv":0.5619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011389,"nv":0.5616,"tnv":0.5616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5533,"tnv":0.5533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011389,"nv":0.5427,"tnv":0.5427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011389,"nv":0.5385,"tnv":0.5385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011389,"nv":0.5262,"tnv":0.5262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011389,"nv":0.5254,"tnv":0.5254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011389,"nv":0.5328,"tnv":0.5328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011389,"nv":0.5218,"tnv":0.5218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011389,"nv":0.5294,"tnv":0.5294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011389,"nv":0.5345,"tnv":0.5345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011389,"nv":0.5246,"tnv":0.5246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011389,"nv":0.5291,"tnv":0.5291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011389,"nv":0.5281,"tnv":0.5281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011389,"nv":0.5317,"tnv":0.5317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011389,"nv":0.5244,"tnv":0.5244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011389,"nv":0.5208,"tnv":0.5208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011389,"nv":0.5204,"tnv":0.5204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011389,"nv":0.5205,"tnv":0.5205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011389,"nv":0.5237,"tnv":0.5237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011389,"nv":0.5211,"tnv":0.5211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011389,"nv":0.5133,"tnv":0.5133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011389,"nv":0.513,"tnv":0.513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011389,"nv":0.5123,"tnv":0.5123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5047,"tnv":0.5047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011389,"nv":0.5012,"tnv":0.5012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011389,"nv":0.5216,"tnv":0.5216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011389,"nv":0.5274,"tnv":0.5274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011389,"nv":0.53,"tnv":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011389,"nv":0.5386,"tnv":0.5386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011389,"nv":0.5348,"tnv":0.5348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011389,"nv":0.543,"tnv":0.543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011389,"nv":0.5345,"tnv":0.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011389,"nv":0.5441,"tnv":0.5441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011389,"nv":0.551,"tnv":0.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011389,"nv":0.5551,"tnv":0.5551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011389,"nv":0.5562,"tnv":0.5562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011389,"nv":0.5467,"tnv":0.5467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011389,"nv":0.5404,"tnv":0.5404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011389,"nv":0.551,"tnv":0.551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011389,"nv":0.546,"tnv":0.546},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011389,"nv":0.5543,"tnv":0.5543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011389,"nv":0.5589,"tnv":0.5589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011389,"nv":0.5461,"tnv":0.5461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011389,"nv":0.545,"tnv":0.545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5377,"tnv":0.5377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011389,"nv":0.5261,"tnv":0.5261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011389,"nv":0.5242,"tnv":0.5242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011389,"nv":0.5303,"tnv":0.5303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011389,"nv":0.5242,"tnv":0.5242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011389,"nv":0.5195,"tnv":0.5195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011389,"nv":0.541,"tnv":0.541},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011389,"nv":0.543,"tnv":0.543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011389,"nv":0.5358,"tnv":0.5358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011389,"nv":0.5559,"tnv":0.5559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011389,"nv":0.5543,"tnv":0.5543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011389,"nv":0.567,"tnv":0.567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011389,"nv":0.5588,"tnv":0.5588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011389,"nv":0.5505,"tnv":0.5505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011389,"nv":0.5409,"tnv":0.5409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011389,"nv":0.5495,"tnv":0.5495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5438,"tnv":0.5438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011389,"nv":0.5314,"tnv":0.5314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011389,"nv":0.5355,"tnv":0.5355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011389,"nv":0.5278,"tnv":0.5278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011389,"nv":0.5385,"tnv":0.5385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011389,"nv":0.5405,"tnv":0.5405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011389,"nv":0.5384,"tnv":0.5384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011389,"nv":0.5363,"tnv":0.5363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011389,"nv":0.5378,"tnv":0.5378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011389,"nv":0.5419,"tnv":0.5419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011389,"nv":0.533,"tnv":0.533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011389,"nv":0.5259,"tnv":0.5259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011389,"nv":0.533,"tnv":0.533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011389,"nv":0.5333,"tnv":0.5333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011389,"nv":0.5153,"tnv":0.5153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011389,"nv":0.5354,"tnv":0.5354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011389,"nv":0.5352,"tnv":0.5352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011389,"nv":0.5525,"tnv":0.5525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011389,"nv":0.5468,"tnv":0.5468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011389,"nv":0.5417,"tnv":0.5417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011389,"nv":0.5316,"tnv":0.5316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011389,"nv":0.5397,"tnv":0.5397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011389,"nv":0.5432,"tnv":0.5432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011389,"nv":0.5298,"tnv":0.5298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011389,"nv":0.5161,"tnv":0.5161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011389,"nv":0.5275,"tnv":0.5275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011389,"nv":0.5238,"tnv":0.5238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011389,"nv":0.5307,"tnv":0.5307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011389,"nv":0.5198,"tnv":0.5198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011389,"nv":0.506,"tnv":0.506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011389,"nv":0.513,"tnv":0.513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011389,"nv":0.5082,"tnv":0.5082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011389,"nv":0.5014,"tnv":0.5014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011389,"nv":0.4934,"tnv":0.4934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011389,"nv":0.5003,"tnv":0.5003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011389,"nv":0.495,"tnv":0.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011389,"nv":0.4933,"tnv":0.4933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011389,"nv":0.4898,"tnv":0.4898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011389,"nv":0.4864,"tnv":0.4864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011389,"nv":0.4863,"tnv":0.4863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011389,"nv":0.4833,"tnv":0.4833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011389,"nv":0.4843,"tnv":0.4843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011389,"nv":0.4805,"tnv":0.4805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011389,"nv":0.4744,"tnv":0.4744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011389,"nv":0.4709,"tnv":0.4709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011389,"nv":0.469,"tnv":0.469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011389,"nv":0.4705,"tnv":0.4705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011389,"nv":0.4722,"tnv":0.4722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011389,"nv":0.4738,"tnv":0.4738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011389,"nv":0.472,"tnv":0.472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011389,"nv":0.4674,"tnv":0.4674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011389,"nv":0.4706,"tnv":0.4706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011389,"nv":0.4675,"tnv":0.4675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011389,"nv":0.4663,"tnv":0.4663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011389,"nv":0.4662,"tnv":0.4662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011389,"nv":0.4653,"tnv":0.4653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011389,"nv":0.4648,"tnv":0.4648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011389,"nv":0.46,"tnv":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011389,"nv":0.4618,"tnv":0.4618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011389,"nv":0.4631,"tnv":0.4631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011389,"nv":0.4623,"tnv":0.4623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011389,"nv":0.4658,"tnv":0.4658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011389,"nv":0.4647,"tnv":0.4647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011389,"nv":0.4577,"tnv":0.4577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011389,"nv":0.46,"tnv":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011389,"nv":0.4631,"tnv":0.4631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011389,"nv":0.4589,"tnv":0.4589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011389,"nv":0.4517,"tnv":0.4517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011389,"nv":0.4468,"tnv":0.4468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011389,"nv":0.4493,"tnv":0.4493},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011389,"nv":0.4526,"tnv":0.4526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011389,"nv":0.4516,"tnv":0.4516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011389,"nv":0.4523,"tnv":0.4523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011389,"nv":0.4513,"tnv":0.4513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011389,"nv":0.4556,"tnv":0.4556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011389,"nv":0.4569,"tnv":0.4569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011389,"nv":0.4562,"tnv":0.4562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011389,"nv":0.46,"tnv":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011389,"nv":0.4586,"tnv":0.4586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011389,"nv":0.459,"tnv":0.459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011389,"nv":0.4537,"tnv":0.4537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011389,"nv":0.4511,"tnv":0.4511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011389,"nv":0.4505,"tnv":0.4505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011389,"nv":0.4542,"tnv":0.4542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011389,"nv":0.4494,"tnv":0.4494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011389,"nv":0.4503,"tnv":0.4503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011389,"nv":0.4526,"tnv":0.4526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011389,"nv":0.4524,"tnv":0.4524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011389,"nv":0.4556,"tnv":0.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011389,"nv":0.4579,"tnv":0.4579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011389,"nv":0.4585,"tnv":0.4585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011389,"nv":0.4566,"tnv":0.4566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011389,"nv":0.4586,"tnv":0.4586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011389,"nv":0.4606,"tnv":0.4606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011389,"nv":0.465,"tnv":0.465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011389,"nv":0.4647,"tnv":0.4647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011389,"nv":0.4659,"tnv":0.4659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011389,"nv":0.4613,"tnv":0.4613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011389,"nv":0.4651,"tnv":0.4651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011389,"nv":0.4645,"tnv":0.4645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011389,"nv":0.463,"tnv":0.463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011389,"nv":0.4556,"tnv":0.4556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011389,"nv":0.4554,"tnv":0.4554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011389,"nv":0.454,"tnv":0.454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011389,"nv":0.4537,"tnv":0.4537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011389,"nv":0.4537,"tnv":0.4537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011389,"nv":0.4553,"tnv":0.4553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011389,"nv":0.4551,"tnv":0.4551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011389,"nv":0.4561,"tnv":0.4561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011389,"nv":0.4534,"tnv":0.4534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011389,"nv":0.454,"tnv":0.454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011389,"nv":0.4551,"tnv":0.4551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011389,"nv":0.4559,"tnv":0.4559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011389,"nv":0.4565,"tnv":0.4565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011389,"nv":0.4547,"tnv":0.4547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011389,"nv":0.451,"tnv":0.451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011389,"nv":0.4464,"tnv":0.4464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011389,"nv":0.4429,"tnv":0.4429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011389,"nv":0.442,"tnv":0.442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011389,"nv":0.4731,"tnv":0.4731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011389,"nv":0.4786,"tnv":0.4786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011389,"nv":0.478,"tnv":0.478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011389,"nv":0.4798,"tnv":0.4798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011389,"nv":0.4787,"tnv":0.4787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011389,"nv":0.4831,"tnv":0.4831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011389,"nv":0.4834,"tnv":0.4834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011389,"nv":0.4814,"tnv":0.4814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011389,"nv":0.4861,"tnv":0.4861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011389,"nv":0.4827,"tnv":0.4827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011389,"nv":0.4887,"tnv":0.4887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011389,"nv":0.4916,"tnv":0.4916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011389,"nv":0.4952,"tnv":0.4952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011389,"nv":0.4944,"tnv":0.4944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011389,"nv":0.4943,"tnv":0.4943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011389,"nv":0.4878,"tnv":0.4878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011389,"nv":0.4909,"tnv":0.4909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011389,"nv":0.4927,"tnv":0.4927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011389,"nv":0.4923,"tnv":0.4923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011389,"nv":0.495,"tnv":0.495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011389,"nv":0.4967,"tnv":0.4967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011389,"nv":0.4918,"tnv":0.4918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011389,"nv":0.4864,"tnv":0.4864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011389,"nv":0.4853,"tnv":0.4853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011389,"nv":0.4857,"tnv":0.4857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011389,"nv":0.4979,"tnv":0.4979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011389,"nv":0.5016,"tnv":0.5016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011389,"nv":0.499,"tnv":0.499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011389,"nv":0.5026,"tnv":0.5026},{"stockId":3000000011389,"date":"2025-02-20T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000011389,"date":"2025-02-19T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000011389,"date":"2025-02-18T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000011389,"date":"2025-02-17T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000011389,"date":"2025-02-16T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000011389,"date":"2025-02-13T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000011389,"date":"2025-02-12T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000011389,"date":"2025-02-11T16:00:00.000Z","nv":0.4968,"tnv":0.4968},{"stockId":3000000011389,"date":"2025-02-10T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000011389,"date":"2025-02-09T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000011389,"date":"2025-02-06T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000011389,"date":"2025-02-05T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000011389,"date":"2025-02-04T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000011389,"date":"2025-01-26T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000011389,"date":"2025-01-23T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000011389,"date":"2025-01-22T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000011389,"date":"2025-01-21T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000011389,"date":"2025-01-20T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000011389,"date":"2025-01-19T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000011389,"date":"2025-01-16T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000011389,"date":"2025-01-15T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000011389,"date":"2025-01-14T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000011389,"date":"2025-01-13T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000011389,"date":"2025-01-12T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000011389,"date":"2025-01-09T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000011389,"date":"2025-01-08T16:00:00.000Z","nv":0.4769,"tnv":0.4769},{"stockId":3000000011389,"date":"2025-01-07T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000011389,"date":"2025-01-06T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000011389,"date":"2025-01-05T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000011389,"date":"2025-01-02T16:00:00.000Z","nv":0.4771,"tnv":0.4771},{"stockId":3000000011389,"date":"2025-01-01T16:00:00.000Z","nv":0.4826,"tnv":0.4826},{"stockId":3000000011389,"date":"2024-12-30T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000011389,"date":"2024-12-29T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000011389,"date":"2024-12-26T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000011389,"date":"2024-12-25T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000011389,"date":"2024-12-24T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011389,"date":"2024-12-23T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000011389,"date":"2024-12-22T16:00:00.000Z","nv":0.4929,"tnv":0.4929},{"stockId":3000000011389,"date":"2024-12-19T16:00:00.000Z","nv":0.4937,"tnv":0.4937},{"stockId":3000000011389,"date":"2024-12-18T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000011389,"date":"2024-12-17T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000011389,"date":"2024-12-16T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000011389,"date":"2024-12-15T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000011389,"date":"2024-12-12T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000011389,"date":"2024-12-11T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000011389,"date":"2024-12-10T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000011389,"date":"2024-12-09T16:00:00.000Z","nv":0.4925,"tnv":0.4925},{"stockId":3000000011389,"date":"2024-12-08T16:00:00.000Z","nv":0.4907,"tnv":0.4907},{"stockId":3000000011389,"date":"2024-12-05T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000011389,"date":"2024-12-04T16:00:00.000Z","nv":0.4854,"tnv":0.4854},{"stockId":3000000011389,"date":"2024-12-03T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000011389,"date":"2024-12-02T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000011389,"date":"2024-12-01T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000011389,"date":"2024-11-28T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000011389,"date":"2024-11-27T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000011389,"date":"2024-11-26T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000011389,"date":"2024-11-25T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000011389,"date":"2024-11-24T16:00:00.000Z","nv":0.4776,"tnv":0.4776},{"stockId":3000000011389,"date":"2024-11-21T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000011389,"date":"2024-11-20T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000011389,"date":"2024-11-19T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000011389,"date":"2024-11-18T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000011389,"date":"2024-11-17T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000011389,"date":"2024-11-14T16:00:00.000Z","nv":0.4918,"tnv":0.4918},{"stockId":3000000011389,"date":"2024-11-13T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011389,"date":"2024-11-12T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011389,"date":"2024-11-11T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000011389,"date":"2024-11-10T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011389,"date":"2024-11-07T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000011389,"date":"2024-11-06T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000011389,"date":"2024-11-05T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000011389,"date":"2024-11-04T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000011389,"date":"2024-11-03T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000011389,"date":"2024-10-31T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011389,"date":"2024-10-30T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011389,"date":"2024-10-29T16:00:00.000Z","nv":0.4942,"tnv":0.4942},{"stockId":3000000011389,"date":"2024-10-28T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000011389,"date":"2024-10-27T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000011389,"date":"2024-10-24T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000011389,"date":"2024-10-23T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000011389,"date":"2024-10-22T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000011389,"date":"2024-10-21T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011389,"date":"2024-10-20T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000011389,"date":"2024-10-16T16:00:00.000Z","nv":0.4979,"tnv":0.4979},{"stockId":3000000011389,"date":"2024-10-15T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000011389,"date":"2024-10-14T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011389,"date":"2024-10-13T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000011389,"date":"2024-10-10T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011389,"date":"2024-10-09T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000011389,"date":"2024-10-08T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000011389,"date":"2024-10-07T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000011389,"date":"2024-09-29T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000011389,"date":"2024-09-26T16:00:00.000Z","nv":0.4903,"tnv":0.4903},{"stockId":3000000011389,"date":"2024-09-25T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000011389,"date":"2024-09-24T16:00:00.000Z","nv":0.4726,"tnv":0.4726},{"stockId":3000000011389,"date":"2024-09-23T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000011389,"date":"2024-09-22T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000011389,"date":"2024-09-19T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000011389,"date":"2024-09-18T16:00:00.000Z","nv":0.4542,"tnv":0.4542},{"stockId":3000000011389,"date":"2024-09-17T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000011389,"date":"2024-09-12T16:00:00.000Z","nv":0.4507,"tnv":0.4507},{"stockId":3000000011389,"date":"2024-09-11T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000011389,"date":"2024-09-10T16:00:00.000Z","nv":0.4517,"tnv":0.4517},{"stockId":3000000011389,"date":"2024-09-09T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000011389,"date":"2024-09-08T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000011389,"date":"2024-09-05T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000011389,"date":"2024-09-04T16:00:00.000Z","nv":0.4603,"tnv":0.4603},{"stockId":3000000011389,"date":"2024-09-03T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000011389,"date":"2024-09-02T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000011389,"date":"2024-09-01T16:00:00.000Z","nv":0.4678,"tnv":0.4678},{"stockId":3000000011389,"date":"2024-08-29T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000011389,"date":"2024-08-28T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"stockId":3000000011389,"date":"2024-08-27T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000011389,"date":"2024-08-26T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000011389,"date":"2024-08-25T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000011389,"date":"2024-08-22T16:00:00.000Z","nv":0.4768,"tnv":0.4768},{"stockId":3000000011389,"date":"2024-08-21T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000011389,"date":"2024-08-20T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000011389,"date":"2024-08-19T16:00:00.000Z","nv":0.4756,"tnv":0.4756},{"stockId":3000000011389,"date":"2024-08-18T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000011389,"date":"2024-08-15T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000011389,"date":"2024-08-14T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000011389,"date":"2024-08-13T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000011389,"date":"2024-08-12T16:00:00.000Z","nv":0.4705,"tnv":0.4705},{"stockId":3000000011389,"date":"2024-08-11T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000011389,"date":"2024-08-08T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000011389,"date":"2024-08-07T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"stockId":3000000011389,"date":"2024-08-06T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000011389,"date":"2024-08-05T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000011389,"date":"2024-08-04T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000011389,"date":"2024-08-01T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000011389,"date":"2024-07-31T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000011389,"date":"2024-07-30T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000011389,"date":"2024-07-29T16:00:00.000Z","nv":0.4807,"tnv":0.4807},{"stockId":3000000011389,"date":"2024-07-28T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000011389,"date":"2024-07-25T16:00:00.000Z","nv":0.4828,"tnv":0.4828},{"stockId":3000000011389,"date":"2024-07-24T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000011389,"date":"2024-07-23T16:00:00.000Z","nv":0.4886,"tnv":0.4886},{"stockId":3000000011389,"date":"2024-07-22T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000011389,"date":"2024-07-21T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000011389,"date":"2024-07-18T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011389,"date":"2024-07-17T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000011389,"date":"2024-07-16T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000011389,"date":"2024-07-15T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011389,"date":"2024-07-14T16:00:00.000Z","nv":0.4952,"tnv":0.4952},{"stockId":3000000011389,"date":"2024-07-11T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000011389,"date":"2024-07-10T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000011389,"date":"2024-07-09T16:00:00.000Z","nv":0.4892,"tnv":0.4892},{"stockId":3000000011389,"date":"2024-07-08T16:00:00.000Z","nv":0.4953,"tnv":0.4953},{"stockId":3000000011389,"date":"2024-07-07T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011389,"date":"2024-07-04T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000011389,"date":"2024-07-03T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000011389,"date":"2024-07-02T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000011389,"date":"2024-07-01T16:00:00.000Z","nv":0.4967,"tnv":0.4967},{"stockId":3000000011389,"date":"2024-06-30T16:00:00.000Z","nv":0.4966,"tnv":0.4966},{"stockId":3000000011389,"date":"2024-06-27T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000011389,"date":"2024-06-26T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000011389,"date":"2024-06-25T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000011389,"date":"2024-06-24T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000011389,"date":"2024-06-23T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000011389,"date":"2024-06-20T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000011389,"date":"2024-06-19T16:00:00.000Z","nv":0.4894,"tnv":0.4894},{"stockId":3000000011389,"date":"2024-06-18T16:00:00.000Z","nv":0.4884,"tnv":0.4884},{"stockId":3000000011389,"date":"2024-06-17T16:00:00.000Z","nv":0.489,"tnv":0.489},{"stockId":3000000011389,"date":"2024-06-16T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000011389,"date":"2024-06-13T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000011389,"date":"2024-06-12T16:00:00.000Z","nv":0.4924,"tnv":0.4924}],"influencesList":[]}