window.pageData = {"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11389,"masterFundFlag":1,"status":"normal","name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000051030000,"currency":"CNY","masterFundShortName":"国都聚成","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":276496226.65,"setUpShares":276496226.65,"pinyin":"gdjchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51030000","tickerId":51030000,"name":"国都证券股份有限公司"},"managers":[{"name":"龚勇钧","stockType":"fund_manager","stockCode":"j101019617","exchange":"fm","tickerId":72510243890},{"name":"王义","stockType":"fund_manager","stockCode":"db20804981","exchange":"fm","tickerId":2325212640},{"name":"王实","stockType":"fund_manager","stockCode":"j101020772","exchange":"fm","tickerId":2319263890}],"hotMetrics":{"fss":{"stockId":3000000011389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.4523,"f_ins_h_s_r_c_1y":-0.40049999999999997,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.4522999999999999,"f_ind_h_s_r_c_1y":0.40049999999999997,"f_h_a":336,"f_h_s_a":125158,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011389,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.25245098039215685,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7308934337997847,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.27481919789612097,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.22711940634135372,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.30334128878281624,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5170505726418736,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.5298325940764058,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9482403898213319,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9063342318059299},"fp":{"stockId":3000000011389,"type":"fp","f_p_r_fys":0.15062611806797888,"f_p_r_m1":-0.06850108616944228,"f_p_r_m3":0.06613625062158146,"f_p_r_m6":0.20336763330215213,"f_p_r_y1":0.4117647058823519,"f_cagr_p_r_fs":-0.08113891618884339,"f_p_r_d1":-0.005454545454545379,"f_p_r_y2":0.29599032843038375,"f_p_r_y3":0.17608337904552762,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.3568643135686448},"ff":{"stockId":3000000011389,"type":"ff","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000011389,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.6432,"f_nv_cr":0.0009337068160597539},"f_as":{"stockId":3000000011389,"type":"f_as","f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688072,"holdings":2130,"marketCap":788100,"netValueRatio":0.0715,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688981,"holdings":7260,"marketCap":682803,"netValueRatio":0.0619,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2460,"holdings":6700,"marketCap":525146,"netValueRatio":0.0476,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300762,"holdings":13800,"marketCap":502320,"netValueRatio":0.0456,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688183,"holdings":6000,"marketCap":501960,"netValueRatio":0.0455,"quarterlyChange":-0.12571846587940283,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688270,"holdings":3320,"marketCap":492190,"netValueRatio":0.0446,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":301005,"holdings":2900,"marketCap":479515,"netValueRatio":0.0435,"quarterlyChange":0.0649191730533909,"stock":{"stockCode":"301005","tickerId":301005,"exchange":"sz","stockType":"company","name":"超捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":688012,"holdings":1510,"marketCap":462633,"netValueRatio":0.042,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":2466,"holdings":7900,"marketCap":438292,"netValueRatio":0.0398,"quarterlyChange":0.0018057060310583406,"stock":{"stockCode":"002466","exchange":"sz","stockType":"company","tickerId":2466,"name":"天齐锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011389,"stockId":300866,"holdings":4000,"marketCap":432760,"netValueRatio":0.0393,"quarterlyChange":-0.05420054200542024,"stock":{"stockCode":"300866","tickerId":300866,"exchange":"sz","stockType":"company","name":"安克创新"}}],"lastFsMetrics":{"latestTurnoverRate":3.5177499631909126,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1eecadcf03e01889c0d6","stockId":3000000011389,"source":"cn_info","declarationDate":"2022-09-07T16:00:00.000Z","appointmentDate":"2021-03-24T16:00:00.000Z","departureDate":"2022-09-05T16:00:00.000Z","isEmployed":false,"managerId":7250403172450,"manager":{"_id":7250403172450,"name":"尹德才","tickerId":250403172450,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801466097","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.1506,"managerCagr":-0.2104,"managerTotalProfit":-0.2898,"indexYearStartProfit":0.0318,"indexCagr":-0.1261,"indexTotalProfit":-0.1774},{"_id":"6a2c1eecadcf03e01889c0d7","stockId":3000000011389,"source":"cn_info","declarationDate":"2024-04-08T16:00:00.000Z","appointmentDate":"2024-04-02T16:00:00.000Z","isEmployed":true,"managerId":7072510243890,"manager":{"_id":7072510243890,"name":"龚勇钧","tickerId":72510243890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019617","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.1506,"managerCagr":0.1252,"managerTotalProfit":0.2949,"indexYearStartProfit":0.0318,"indexCagr":0.1425,"indexTotalProfit":0.339},{"_id":"6a2c1eecadcf03e01889c0d8","stockId":3000000011389,"source":"cn_info","declarationDate":"2026-01-05T16:00:00.000Z","appointmentDate":"2021-03-24T16:00:00.000Z","departureDate":"2026-01-03T16:00:00.000Z","isEmployed":false,"managerId":7122404202470,"manager":{"_id":7122404202470,"name":"廖晓东","tickerId":122404202470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20394992","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":0.1506,"managerCagr":-0.1149,"managerTotalProfit":-0.441,"indexYearStartProfit":0.0318,"indexCagr":-0.0129,"indexTotalProfit":-0.0602},{"_id":"6a2c1eecadcf03e01889c0d9","stockId":3000000011389,"source":"cn_info","declarationDate":"2026-01-29T16:00:00.000Z","appointmentDate":"2026-01-27T16:00:00.000Z","isEmployed":true,"managerId":7002325212640,"manager":{"_id":7002325212640,"name":"王义","tickerId":2325212640,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20804981","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.1506,"managerCagr":-0.0269,"managerTotalProfit":-0.0269,"indexYearStartProfit":0.0318,"indexCagr":0.0126,"indexTotalProfit":0.0126},{"_id":"6a2c1eecadcf03e01889c0da","stockId":3000000011389,"source":"cn_info","declarationDate":"2026-01-30T16:00:00.000Z","appointmentDate":"2026-01-28T16:00:00.000Z","isEmployed":true,"managerId":7002319263890,"manager":{"_id":7002319263890,"name":"王实","tickerId":2319263890,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020772","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":0.1506,"managerCagr":-0.0167,"managerTotalProfit":-0.0167,"indexYearStartProfit":0.0318,"indexCagr":0.0049,"indexTotalProfit":0.0049},{"_id":"6a2c1eecadcf03e01889c0db","stockId":3000000011389,"source":"cn_info","declarationDate":"2026-02-03T16:00:00.000Z","appointmentDate":"2023-03-09T16:00:00.000Z","departureDate":"2026-02-01T16:00:00.000Z","isEmployed":false,"managerId":7262412189350,"manager":{"_id":7262412189350,"name":"张晓磊","tickerId":262412189350,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606902","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011389,"stockCode":"011389","shortName":"国都聚成(011389)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11389,"name":"国都聚成混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011389,"type":"f_as","f_m_f":145389,"f_m_f_r":0.012,"f_c_f":12115,"f_c_f_r":0.001,"f_m_a_c_f":157504,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":11024004.739,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":10,"managerYearStartProfit":0.1506,"managerCagr":0.0136,"managerTotalProfit":0.04,"indexYearStartProfit":0.0318,"indexCagr":0.0529,"indexTotalProfit":0.161}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6432},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6426},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6401},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6451},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6274},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.647},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6627},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6684},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6616},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6579},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6767},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.7069},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.7072},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.7123},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6906},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6844},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.7073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6875},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6853},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6846},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6807},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.7036},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6905},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6966},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6691},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6794},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6754},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.654},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6372},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6355},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.647},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6363},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6359},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6327},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6372},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6323},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6261},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6234},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5864},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5885},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5558},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5579},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5723},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5666},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5773},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5715},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5678},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5637},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5706},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.575},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5871},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5797},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5934},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6033},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6137},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6213},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6091},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6165},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6149},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6118},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6408},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6294},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6377},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6347},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.637},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6275},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6291},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6394},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6384},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.624},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6425},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.661},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6544},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6376},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6274},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6274},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.6023},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5943},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5899},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.594},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5906},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5754},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5616},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5427},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5262},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5218},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5294},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5291},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5281},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5244},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5208},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5204},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5237},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.513},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5047},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5274},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.53},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5386},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.543},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5441},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5551},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5562},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5467},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5404},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.551},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.546},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5543},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.545},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5261},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5242},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5242},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5195},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.541},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5588},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5495},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5438},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5314},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5278},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5385},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.533},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.533},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5333},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5153},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5525},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5161},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.506},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5082},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.495},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4898},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4864},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4863},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4833},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4843},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4805},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4709},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.469},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4705},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4722},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4738},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4674},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4675},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4663},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4662},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4648},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4631},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4647},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4577},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4631},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4589},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4493},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4516},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4523},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4513},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4556},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.459},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4537},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4511},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4505},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4542},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4503},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4526},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4524},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4556},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4606},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4647},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4659},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4613},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4554},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.454},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4553},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4551},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4561},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4534},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.454},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4559},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4547},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.451},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4464},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4429},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4731},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4787},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4831},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4814},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4916},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4927},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4923},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4918},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4864},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4853},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4857},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.499},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5052},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4969},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4931},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4968},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4945},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4938},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4932},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4897},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4828},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.487},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4845},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4796},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4784},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4807},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4781},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4783},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4786},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4766},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4774},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4679},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4769},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.479},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4777},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4747},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4771},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4826},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4945},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4971},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4937},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4928},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4884},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4891},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.488},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4948},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4934},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4925},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4907},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4891},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4854},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4852},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4852},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4846},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.481},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4789},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4813},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4765},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4776},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4775},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4889},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4892},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4905},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4918},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4958},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4922},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4942},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5022},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.501},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5057},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.505},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5034},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5031},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.503},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.514},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.505},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5155},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5279},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.5167},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4903},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4853},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4726},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4565},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4547},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4542},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4539},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4507},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4517},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4539},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4578},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4603},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4647},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4678},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4694},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4679},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4775},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4767},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4768},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4762},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.475},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4756},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4784},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4752},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4733},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4693},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4705},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4702},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4709},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4718},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4713},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4698},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4777},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4808},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4797},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4807},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4842},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4828},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.485},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4886},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4866},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4909},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4947},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4923},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4952},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4912},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4915},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4892},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4922},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4913},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4932},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.493},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4966},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4906},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4906},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4845},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4868},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4861},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4877},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4894},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4884},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.489},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4866},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011389,"lxr_nv_fc":0.4912}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}