window.pageData = {"fund":{"_id":3000000011387,"stockCode":"011387","shortName":"工银宁瑞6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11387,"masterFundFlag":1,"status":"normal","name":"工银瑞信宁瑞6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银宁瑞6个月持有期混合","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":1852425820.05,"setUpShares":1852425820.05,"pinyin":"gyrxnr6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"何秀红","stockType":"fund_manager","stockCode":"db20062860","exchange":"fm","tickerId":82408118080}],"hotMetrics":{"fss":{"stockId":3000000011387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1135600,"f_h_s_a":172,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011387,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7185037185037185,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.6410564225690276,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.583083915308724,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.697191139529573,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7421640446739523,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7054243446664936,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4605090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6038380941877137},"fp":{"stockId":3000000011387,"type":"fp","f_p_r_fys":0.01037536904259806,"f_p_r_m1":0.002846617548559971,"f_p_r_m3":-0.0012507295922622452,"f_p_r_m6":0.020359485475764494,"f_p_r_y1":0.10193192272309104,"f_cagr_p_r_fs":0.03741206046372114,"f_p_r_d1":-0.0016347289074561955,"f_p_r_y2":0.16892749097296766,"f_p_r_y3":0.16585555771851257,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011387,"type":"ff","f_m_f":914049,"f_m_f_r":0.007,"f_c_f":195867,"f_c_f_r":0.0015,"f_m_a_c_f":1109916,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011387,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1978,"f_nv_cr":-0.001417257190496124},"f_as":{"stockId":3000000011387,"type":"f_as","f_tas":150700492.077,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011388,"name":"工银瑞信宁瑞6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011388","tickerId":11388,"shortName":"工银宁瑞6个月持有期混合C","__csrcFundId":9095,"lastUpdated":"2025-01-04T00:32:08.483Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":44053137.22,"setUpShares":44053137.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxnr6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000000700,"holdings":6200,"marketCap":3354378,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":601899,"holdings":82600,"marketCap":2847222,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":600183,"holdings":32100,"marketCap":2292261,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":300750,"holdings":4100,"marketCap":1505766,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":600298,"holdings":30000,"marketCap":1312200,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":333,"holdings":16000,"marketCap":1250400,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":601600,"holdings":100800,"marketCap":1231776,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":2475,"holdings":21100,"marketCap":1196581,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000001818,"holdings":42500,"marketCap":1180011,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000000941,"holdings":15000,"marketCap":1106896,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69723b081987889646e70a60","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"230018","stockName":"23附息国债18","holdings":200000,"marketCap":21216673,"netValueRatio":0.1216,"lastUpdated":"2026-01-22T14:58:16.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a61","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":20849041,"netValueRatio":0.1195,"lastUpdated":"2026-01-22T14:58:16.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a62","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"019721","stockName":"23国债18","holdings":100000,"marketCap":10615063,"netValueRatio":0.0608,"lastUpdated":"2026-01-22T14:58:16.124Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a63","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"240004","stockName":"24附息国债04","holdings":100000,"marketCap":10482377,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:58:16.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a64","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"242400005","stockName":"24农行永续债01","holdings":100000,"marketCap":10434720,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T14:58:16.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.08224591493072644,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011387},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011387},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011387},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011387},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011387},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011387},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011387},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011387},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011387},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011387},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011387},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011387},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011387},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011387},{"stockId":3000000011387,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011387,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011387},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011387},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011387},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011387}],"sharesList":[{"s":127119774,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":127119774},{"s":124268779,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":124268779},{"s":131774248,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":131774248},{"s":135844678,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":135844678},{"s":146558517,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":146558517},{"s":177047801,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":177047801},{"s":206295485,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011387,"source":"csrc_xbrl","s_forward":206295485}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011387,"assetScale":150700492.077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011387,"assetScale":147009965.557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011387,"assetScale":147270899.5648},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011387,"assetScale":149293301.122},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011387,"assetScale":160789349.0007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011387,"assetScale":192079159.3049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011387,"assetScale":215620040.922}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011387,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011387,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011387,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011387,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011387,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011387,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011387,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011387,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011387,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011387,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011387,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011387,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011387,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011387,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011387,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011387,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011387,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011387,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011387,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011387,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011387,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011387,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011387,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011387,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011387,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011387,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011387,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011387,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011387,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011387,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011387,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267}],"influencesList":[]}