window.pageData = {"startDate":"2024-04-04T00:37:55.891Z","endDate":"2026-04-04T00:37:55.891Z","stock":{"_id":3000000011387,"stockCode":"011387","shortName":"工银宁瑞6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11387,"masterFundFlag":1,"status":"normal","name":"工银瑞信宁瑞6个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"inceptionDate":"2021-05-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"工银宁瑞6个月持有期混合","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":1852425820.05,"setUpShares":1852425820.05,"pinyin":"gyrxnr6gycyqhhxzqtzjj","fundCollection":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"_id":7082408118080,"name":"何秀红","gender":"f","educationCode":"001002","resume":"何秀红女士：中国，硕士，曾任广发证券股份有限公司债券研究员。2009年加入工银瑞信，现任固定收益部副总监；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年2月10日至今，担任工银四季收益债券型基金基金经理；2011年12月27日至2015年1月19日，担任工银保本混合基金基金经理；2012年11月14日至2020年1月9日，担任工银瑞信信用纯债债券型证券投资基金基金经理；2013年3月29日至今，担任工银瑞信产业债债券基金基金经理；2013年5月22日至今，担任工银信用纯债一年定期开放基金基金经理；2013年6月24日起至2018年2月23日，担任工银信用纯债两年定期开放基金基金经理；2015年10月27日起至今，担任工银丰收回报灵活配置混合型基金基金经理；2016年9月12日起至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理；2018年7月25日起至今，担任工银瑞信添祥一年定期开放债券型证券投资基金基金经理；2018年7月27日至2020年6月11日，担任工银瑞信银和利混合型证券投资基金基金经理。2019年4月30日至2020年12月14日，担任工银瑞信尊利中短债债券型证券投资基金基金经理。2019年6月11日至2020年12月30日，担任工银瑞信添慧债券型证券投资基金基金经理；2020年12月9日至今，担任工银瑞信双盈债券型证券投资基金基金经理。2021年5月18日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理；2021年6月11日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理。","tickerId":82408118080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062860","exchange":"fm","cnInfoCode":"db20062860","lastUpdated":"2024-05-16T10:30:32.257Z","followedNum":4,"currency":"CNY","workingDate":"2011-02-09T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"hxh","appointmentDate":"2021-05-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011387,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1135600,"f_h_s_a":172,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011387,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5306779096860091,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.22989758117236872,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.5302778700321045,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.4852253280091272,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6910071942446043,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6507505175983437,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.38766904173331396,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5508409365724964},"fp":{"stockId":3000000011387,"type":"fp","f_p_r_fys":-0.0024462252214254576,"f_p_r_m1":-0.014828390536487657,"f_p_r_m3":-0.0024462252214254576,"f_p_r_m6":-0.00033812341504646515,"f_p_r_y1":0.07763805358119202,"f_cagr_p_r_fs":0.03499197927933184,"f_p_r_d1":-0.0016347289074561955,"f_p_r_y2":0.15975286849073256,"f_p_r_y3":0.1573693482090428,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011387,"type":"ff","f_m_f":914049,"f_m_f_r":0.007,"f_c_f":195867,"f_c_f_r":0.0015,"f_m_a_c_f":1109916,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000011387,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1826,"f_nv_cr":-0.00008455229559478639},"f_as":{"stockId":3000000011387,"type":"f_as","f_tas":150700492.077,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011388,"name":"工银瑞信宁瑞6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011388","tickerId":11388,"shortName":"工银宁瑞6个月持有期混合C","__csrcFundId":9095,"lastUpdated":"2025-01-04T00:32:08.483Z","inceptionDate":"2021-05-17T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-17T16:00:00.000Z","setUpAssetScale":44053137.22,"setUpShares":44053137.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxnr6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000000700,"holdings":6200,"marketCap":3354378,"netValueRatio":0.0192,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":601899,"holdings":82600,"marketCap":2847222,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":600183,"holdings":32100,"marketCap":2292261,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":300750,"holdings":4100,"marketCap":1505766,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":600298,"holdings":30000,"marketCap":1312200,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":333,"holdings":16000,"marketCap":1250400,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":601600,"holdings":100800,"marketCap":1231776,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5039283089872624,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":2475,"holdings":21100,"marketCap":1196581,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000001818,"holdings":42500,"marketCap":1180011,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockId":1000000000000941,"holdings":15000,"marketCap":1106896,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69723b081987889646e70a60","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"230018","stockName":"23附息国债18","holdings":200000,"marketCap":21216673,"netValueRatio":0.1216,"lastUpdated":"2026-01-22T14:58:16.118Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a61","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"240210","stockName":"24国开10","holdings":200000,"marketCap":20849041,"netValueRatio":0.1195,"lastUpdated":"2026-01-22T14:58:16.121Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a62","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"019721","stockName":"23国债18","holdings":100000,"marketCap":10615063,"netValueRatio":0.0608,"lastUpdated":"2026-01-22T14:58:16.124Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a63","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"240004","stockName":"24附息国债04","holdings":100000,"marketCap":10482377,"netValueRatio":0.0601,"lastUpdated":"2026-01-22T14:58:16.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a64","date":"2025-12-30T16:00:00.000Z","fundId":3000000011387,"stockCode":"242400005","stockName":"24农行永续债01","holdings":100000,"marketCap":10434720,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T14:58:16.130Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.08224591493072644,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"何秀红","d":"固定收益部首席固收投资总监、本基金的基金经理","wy":18,"md":"硕士研究生。曾任广发证券股份有限公司债券研究员；2009年加入工银瑞信，现任固定收益部首席固收投资总监、基金经理。2011年2月10日至今，担任工银瑞信四季收益债券型证券投资基金基金经理；2011年12月27日至2015年1月19日，担任工银瑞信保本混合型证券投资基金（自2018年2月9日起，变更为工银瑞信灵活配置混合型证券投资基金）基金经理；2012年11月14日至2020年1月9日，担任工银瑞信信用纯债债券型证券投资基金基金经理；2013年3月29日至今，担任工银瑞信产业债债券型证券投资基金基金经理；2013年5月22日至今，担任工银瑞信信用纯债一年定期开放债券型证券投资基金基金经理；2013年6月24日至2018年2月23日，担任工银瑞信信用纯债两年定期开放债券型证券投资基金（自2021年8月3日起，变更为工银瑞信信用纯债三个月定期开放债券型证券投资基金）基金经理；2015年10月27日至2024年5月15日，担任工银瑞信丰收回报灵活配置混合型证券投资基金基金经理；2016年9月12日至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理；2018年7月25日至2024年5月29日，担任工银瑞信添祥一年定期开放债券型证券投资基金基金经理；2018年7月27日至2020年6月11日，担任工银瑞信银和利混合型证券投资基金基金经理；2019年4月30日至2020年12月14日，担任工银瑞信尊利中短债债券型证券投资基金基金经理；2019年6月11日至2020年12月30日，担任工银瑞信添慧债券型证券投资基金基金经理；2020年12月9日至2024年4月17日，担任工银瑞信双盈债券型证券投资基金基金经理；2021年5月18日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理；2021年6月11日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理；2021年10月26日至2024年4月17日，担任工银瑞信稳健瑞盈一年持有期债券型证券投资基金基金经理。","ad":"2021-05-17T16:00:00.000Z"},{"name":"段玮","d":"固定收益部信用研究副总监、本基金的基金经理助理","wy":17,"md":"本科。2008年加入工银瑞信，现任固定收益部信用研究副总监、基金经理助理、基金经理。2023年11月15日至今，担任工银瑞信宁瑞6个月持有期混合型证券投资基金基金经理助理；2023年11月15日至今，担任工银瑞信瑞享纯债债券型证券投资基金基金经理助理；2023年11月15日至今，担任工银瑞信产业债债券型证券投资基金基金经理助理；2023年11月15日至2025年10月20日，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理助理；2023年11月15日至今，担任工银瑞信四季收益债券型证券投资基金（LOF）基金经理助理；2024年12月2日至今，担任工银瑞信信用纯债一年定期开放债券型证券投资基金基金经理；2025年10月21日至今，担任工银瑞信双玺6个月持有期债券型证券投资基金基金经理。","ad":"2023-11-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011387,"date":"2026-04-02T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1827,"tnv":1.1827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011387,"nv":1.186,"tnv":1.186},{"stockId":3000000011387,"date":"2026-03-30T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011387,"nv":1.1832,"tnv":1.1832},{"stockId":3000000011387,"date":"2026-03-26T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1802,"tnv":1.1802},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1842,"tnv":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1802,"tnv":1.1802},{"stockId":3000000011387,"date":"2026-03-22T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000011387,"date":"2026-03-19T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011387,"nv":1.188,"tnv":1.188},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1963,"tnv":1.1963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1944,"tnv":1.1944},{"stockId":3000000011387,"date":"2026-03-15T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000011387,"date":"2026-03-12T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1995,"tnv":1.1995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011387,"nv":1.2014,"tnv":1.2014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1998,"tnv":1.1998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1943,"tnv":1.1943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011387,"nv":1.1999,"tnv":1.1999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1985,"tnv":1.1985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1973,"tnv":1.1973},{"stockId":3000000011387,"date":"2026-03-02T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000011387,"date":"2026-03-01T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000011387,"date":"2026-02-26T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011387,"nv":1.2072,"tnv":1.2072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011387,"nv":1.2102,"tnv":1.2102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011387,"nv":1.2092,"tnv":1.2092},{"stockId":3000000011387,"date":"2026-02-12T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000011387,"date":"2026-02-11T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000011387,"date":"2026-02-10T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000011387,"date":"2026-02-09T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011387,"nv":1.2063,"tnv":1.2063},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011387,"nv":1.2005,"tnv":1.2005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011387,"nv":1.2012,"tnv":1.2012},{"stockId":3000000011387,"date":"2026-02-03T16:00:00.000Z","nv":1.2026,"tnv":1.2026},{"stockId":3000000011387,"date":"2026-02-02T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1948,"tnv":1.1948},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011387,"nv":1.205,"tnv":1.205},{"stockId":3000000011387,"date":"2026-01-28T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000011387,"date":"2026-01-27T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000011387,"date":"2026-01-26T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011387,"nv":1.2049,"tnv":1.2049},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011387,"nv":1.2047,"tnv":1.2047},{"stockId":3000000011387,"date":"2026-01-21T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011387,"nv":1.2039,"tnv":1.2039},{"stockId":3000000011387,"date":"2026-01-19T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000011387,"date":"2026-01-18T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1993,"tnv":1.1993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1993,"tnv":1.1993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1982,"tnv":1.1982},{"stockId":3000000011387,"date":"2026-01-12T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1979,"tnv":1.1979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1948,"tnv":1.1948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011387,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011387,"nv":1.199,"tnv":1.199},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1935,"tnv":1.1935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011387,"nv":1.1855,"tnv":1.1855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011387,"nv":1.1856,"tnv":1.1856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1852,"tnv":1.1852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1899,"tnv":1.1899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1873,"tnv":1.1873},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1879,"tnv":1.1879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011387,"nv":1.185,"tnv":1.185},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1854,"tnv":1.1854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011387,"nv":1.182,"tnv":1.182},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1805,"tnv":1.1805},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1747,"tnv":1.1747},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011387,"nv":1.181,"tnv":1.181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1777,"tnv":1.1777},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1785,"tnv":1.1785},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1803,"tnv":1.1803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1806,"tnv":1.1806},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1772,"tnv":1.1772},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011387,"nv":1.1781,"tnv":1.1781},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1795,"tnv":1.1795},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011387,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011387,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011387,"nv":1.177,"tnv":1.177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1779,"tnv":1.1779},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1749,"tnv":1.1749},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011387,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011387,"nv":1.1831,"tnv":1.1831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1816,"tnv":1.1816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1859,"tnv":1.1859},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1892,"tnv":1.1892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011387,"nv":1.195,"tnv":1.195},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1896,"tnv":1.1896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1883,"tnv":1.1883},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1895,"tnv":1.1895},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011387,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011387,"nv":1.1877,"tnv":1.1877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1828,"tnv":1.1828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011387,"nv":1.1855,"tnv":1.1855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011387,"nv":1.1857,"tnv":1.1857},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011387,"nv":1.19,"tnv":1.19},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1908,"tnv":1.1908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011387,"nv":1.1856,"tnv":1.1856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1876,"tnv":1.1876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011387,"nv":1.182,"tnv":1.182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011387,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1779,"tnv":1.1779},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011387,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1759,"tnv":1.1759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011387,"nv":1.182,"tnv":1.182},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011387,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1843,"tnv":1.1843},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1908,"tnv":1.1908},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011387,"nv":1.183,"tnv":1.183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1795,"tnv":1.1795},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1731,"tnv":1.1731},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1759,"tnv":1.1759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1753,"tnv":1.1753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011387,"nv":1.1729,"tnv":1.1729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1744,"tnv":1.1744},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011387,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1714,"tnv":1.1714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1749,"tnv":1.1749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1727,"tnv":1.1727},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1715,"tnv":1.1715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1666,"tnv":1.1666},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1673,"tnv":1.1673},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011387,"nv":1.165,"tnv":1.165},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011387,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011387,"nv":1.167,"tnv":1.167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1624,"tnv":1.1624},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011387,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011387,"nv":1.152,"tnv":1.152},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011387,"nv":1.147,"tnv":1.147},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1498,"tnv":1.1498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1472,"tnv":1.1472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011387,"nv":1.1476,"tnv":1.1476},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1411,"tnv":1.1411},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011387,"nv":1.1412,"tnv":1.1412},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011387,"nv":1.1414,"tnv":1.1414},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1404,"tnv":1.1404},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011387,"nv":1.1342,"tnv":1.1342},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011387,"nv":1.137,"tnv":1.137},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011387,"nv":1.1424,"tnv":1.1424},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1417,"tnv":1.1417},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011387,"nv":1.1415,"tnv":1.1415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011387,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1394,"tnv":1.1394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011387,"nv":1.1368,"tnv":1.1368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1344,"tnv":1.1344},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011387,"nv":1.126,"tnv":1.126},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011387,"nv":1.125,"tnv":1.125},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1242,"tnv":1.1242},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011387,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1239,"tnv":1.1239},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011387,"nv":1.1221,"tnv":1.1221},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011387,"nv":1.1191,"tnv":1.1191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011387,"nv":1.1176,"tnv":1.1176},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1174,"tnv":1.1174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1177,"tnv":1.1177},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1197,"tnv":1.1197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011387,"nv":1.1129,"tnv":1.1129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011387,"nv":1.11,"tnv":1.11},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1134,"tnv":1.1134},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1139,"tnv":1.1139},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011387,"nv":1.1137,"tnv":1.1137},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1153,"tnv":1.1153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011387,"nv":1.1143,"tnv":1.1143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011387,"nv":1.1118,"tnv":1.1118},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011387,"nv":1.1111,"tnv":1.1111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011387,"nv":1.1102,"tnv":1.1102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011387,"nv":1.1097,"tnv":1.1097},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011387,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011387,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011387,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011387,"nv":1.1046,"tnv":1.1046},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011387,"nv":1.104,"tnv":1.104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011387,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011387,"nv":1.1083,"tnv":1.1083},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011387,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1063,"tnv":1.1063},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011387,"nv":1.1034,"tnv":1.1034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011387,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011387,"nv":1.1056,"tnv":1.1056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1078,"tnv":1.1078},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011387,"nv":1.1036,"tnv":1.1036},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011387,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011387,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011387,"nv":1.1001,"tnv":1.1001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011387,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011387,"nv":1.0967,"tnv":1.0967},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011387,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011387,"nv":1.0921,"tnv":1.0921},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011387,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011387,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011387,"nv":1.0907,"tnv":1.0907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011387,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011387,"nv":1.0906,"tnv":1.0906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011387,"nv":1.0889,"tnv":1.0889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011387,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011387,"nv":1.087,"tnv":1.087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011387,"nv":1.0858,"tnv":1.0858},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011387,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011387,"nv":1.0868,"tnv":1.0868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011387,"nv":1.085,"tnv":1.085},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011387,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011387,"nv":1.079,"tnv":1.079},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011387,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011387,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011387,"nv":1.0974,"tnv":1.0974},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011387,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011387,"nv":1.1005,"tnv":1.1005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011387,"nv":1.099,"tnv":1.099},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011387,"nv":1.101,"tnv":1.101},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1024,"tnv":1.1024},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1008,"tnv":1.1008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011387,"nv":1.1016,"tnv":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1021,"tnv":1.1021},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011387,"nv":1.1003,"tnv":1.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011387,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011387,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011387,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011387,"nv":1.1049,"tnv":1.1049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011387,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011387,"nv":1.0973,"tnv":1.0973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011387,"nv":1.0982,"tnv":1.0982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011387,"nv":1.098,"tnv":1.098},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011387,"nv":1.0993,"tnv":1.0993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011387,"nv":1.1011,"tnv":1.1011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011387,"nv":1.1032,"tnv":1.1032},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011387,"nv":1.0984,"tnv":1.0984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011387,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011387,"nv":1.0972,"tnv":1.0972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011387,"nv":1.0972,"tnv":1.0972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011387,"nv":1.1027,"tnv":1.1027},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011387,"nv":1.1019,"tnv":1.1019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011387,"nv":1.0982,"tnv":1.0982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011387,"nv":1.1029,"tnv":1.1029},{"stockId":3000000011387,"date":"2025-02-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000011387,"date":"2025-02-19T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000011387,"date":"2025-02-18T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000011387,"date":"2025-02-17T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000011387,"date":"2025-02-16T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000011387,"date":"2025-02-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011387,"date":"2025-02-12T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011387,"date":"2025-02-11T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011387,"date":"2025-02-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000011387,"date":"2025-02-09T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000011387,"date":"2025-02-06T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000011387,"date":"2025-02-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000011387,"date":"2025-02-04T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000011387,"date":"2025-01-26T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000011387,"date":"2025-01-23T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000011387,"date":"2025-01-22T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000011387,"date":"2025-01-21T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000011387,"date":"2025-01-20T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000011387,"date":"2025-01-19T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000011387,"date":"2025-01-16T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000011387,"date":"2025-01-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000011387,"date":"2025-01-14T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000011387,"date":"2025-01-13T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000011387,"date":"2025-01-12T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000011387,"date":"2025-01-09T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000011387,"date":"2025-01-08T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011387,"date":"2025-01-07T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011387,"date":"2025-01-06T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000011387,"date":"2025-01-05T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011387,"date":"2025-01-02T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000011387,"date":"2025-01-01T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000011387,"date":"2024-12-30T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000011387,"date":"2024-12-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011387,"date":"2024-12-26T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000011387,"date":"2024-12-25T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000011387,"date":"2024-12-24T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000011387,"date":"2024-12-23T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000011387,"date":"2024-12-22T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011387,"date":"2024-12-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000011387,"date":"2024-12-18T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000011387,"date":"2024-12-17T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000011387,"date":"2024-12-16T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000011387,"date":"2024-12-15T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000011387,"date":"2024-12-12T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000011387,"date":"2024-12-11T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000011387,"date":"2024-12-10T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000011387,"date":"2024-12-09T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000011387,"date":"2024-12-08T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000011387,"date":"2024-12-05T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000011387,"date":"2024-12-04T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011387,"date":"2024-12-03T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000011387,"date":"2024-12-02T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000011387,"date":"2024-12-01T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000011387,"date":"2024-11-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011387,"date":"2024-11-27T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000011387,"date":"2024-11-26T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011387,"date":"2024-11-25T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000011387,"date":"2024-11-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000011387,"date":"2024-11-21T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000011387,"date":"2024-11-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000011387,"date":"2024-11-19T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011387,"date":"2024-11-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000011387,"date":"2024-11-17T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011387,"date":"2024-11-14T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011387,"date":"2024-11-13T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000011387,"date":"2024-11-12T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000011387,"date":"2024-11-11T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000011387,"date":"2024-11-10T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000011387,"date":"2024-11-07T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000011387,"date":"2024-11-06T16:00:00.000Z","nv":1.092,"tnv":1.092},{"stockId":3000000011387,"date":"2024-11-05T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011387,"date":"2024-11-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000011387,"date":"2024-11-03T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011387,"date":"2024-10-31T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000011387,"date":"2024-10-30T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011387,"date":"2024-10-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000011387,"date":"2024-10-28T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011387,"date":"2024-10-27T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011387,"date":"2024-10-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011387,"date":"2024-10-23T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000011387,"date":"2024-10-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011387,"date":"2024-10-21T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011387,"date":"2024-10-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011387,"date":"2024-10-17T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011387,"date":"2024-10-16T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000011387,"date":"2024-10-15T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000011387,"date":"2024-10-14T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000011387,"date":"2024-10-13T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000011387,"date":"2024-10-10T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000011387,"date":"2024-10-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011387,"date":"2024-10-08T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011387,"date":"2024-10-07T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011387,"date":"2024-09-29T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011387,"date":"2024-09-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000011387,"date":"2024-09-25T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011387,"date":"2024-09-24T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011387,"date":"2024-09-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011387,"date":"2024-09-22T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011387,"date":"2024-09-19T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000011387,"date":"2024-09-18T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011387,"date":"2024-09-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000011387,"date":"2024-09-12T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000011387,"date":"2024-09-11T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000011387,"date":"2024-09-10T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011387,"date":"2024-09-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000011387,"date":"2024-09-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011387,"date":"2024-09-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000011387,"date":"2024-09-04T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011387,"date":"2024-09-03T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000011387,"date":"2024-09-02T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000011387,"date":"2024-09-01T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000011387,"date":"2024-08-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011387,"date":"2024-08-28T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000011387,"date":"2024-08-27T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000011387,"date":"2024-08-26T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000011387,"date":"2024-08-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000011387,"date":"2024-08-22T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011387,"date":"2024-08-21T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011387,"date":"2024-08-20T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011387,"date":"2024-08-19T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000011387,"date":"2024-08-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000011387,"date":"2024-08-15T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000011387,"date":"2024-08-14T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000011387,"date":"2024-08-13T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000011387,"date":"2024-08-12T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000011387,"date":"2024-08-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000011387,"date":"2024-08-08T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000011387,"date":"2024-08-07T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000011387,"date":"2024-08-06T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011387,"date":"2024-08-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000011387,"date":"2024-08-04T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000011387,"date":"2024-08-01T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011387,"date":"2024-07-31T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011387,"date":"2024-07-30T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000011387,"date":"2024-07-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000011387,"date":"2024-07-28T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011387,"date":"2024-07-25T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000011387,"date":"2024-07-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011387,"date":"2024-07-23T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011387,"date":"2024-07-22T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011387,"date":"2024-07-21T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000011387,"date":"2024-07-18T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000011387,"date":"2024-07-17T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011387,"date":"2024-07-16T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011387,"date":"2024-07-15T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000011387,"date":"2024-07-14T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000011387,"date":"2024-07-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000011387,"date":"2024-07-10T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000011387,"date":"2024-07-09T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000011387,"date":"2024-07-08T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011387,"date":"2024-07-07T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011387,"date":"2024-07-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011387,"date":"2024-07-03T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000011387,"date":"2024-07-02T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000011387,"date":"2024-07-01T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011387,"date":"2024-06-30T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011387,"date":"2024-06-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000011387,"date":"2024-06-26T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011387,"date":"2024-06-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000011387,"date":"2024-06-24T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011387,"date":"2024-06-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000011387,"date":"2024-06-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000011387,"date":"2024-06-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011387,"date":"2024-06-18T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011387,"date":"2024-06-17T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000011387,"date":"2024-06-16T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000011387,"date":"2024-06-13T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000011387,"date":"2024-06-12T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011387,"date":"2024-06-11T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011387,"date":"2024-06-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011387,"date":"2024-06-06T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000011387,"date":"2024-06-05T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000011387,"date":"2024-06-04T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000011387,"date":"2024-06-03T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011387,"date":"2024-06-02T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000011387,"date":"2024-05-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011387,"date":"2024-05-29T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000011387,"date":"2024-05-28T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000011387,"date":"2024-05-27T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000011387,"date":"2024-05-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000011387,"date":"2024-05-23T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011387,"date":"2024-05-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011387,"date":"2024-05-21T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000011387,"date":"2024-05-20T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011387,"date":"2024-05-19T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000011387,"date":"2024-05-16T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000011387,"date":"2024-05-15T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000011387,"date":"2024-05-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000011387,"date":"2024-05-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000011387,"date":"2024-05-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011387,"nv":1.0435,"tnv":1.0435},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011387,"nv":1.0418,"tnv":1.0418},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011387,"nv":1.0394,"tnv":1.0394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011387,"nv":1.0426,"tnv":1.0426},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011387,"nv":1.0408,"tnv":1.0408},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011387,"nv":1.0352,"tnv":1.0352},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011387,"nv":1.0333,"tnv":1.0333},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011387,"nv":1.0317,"tnv":1.0317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011387,"nv":1.0276,"tnv":1.0276},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011387,"nv":1.0276,"tnv":1.0276},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011387,"nv":1.0267,"tnv":1.0267},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011387,"nv":1.0283,"tnv":1.0283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011387,"nv":1.0267,"tnv":1.0267},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011387,"nv":1.0276,"tnv":1.0276},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011387,"nv":1.0247,"tnv":1.0247},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011387,"nv":1.0201,"tnv":1.0201},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011387,"nv":1.023,"tnv":1.023},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011387,"nv":1.0184,"tnv":1.0184},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011387,"nv":1.0188,"tnv":1.0188},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011387,"nv":1.018,"tnv":1.018},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011387,"nv":1.0189,"tnv":1.0189},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011387,"nv":1.0186,"tnv":1.0186}],"influencesList":[]}