window.pageData = {"fund":{"_id":3000000011384,"stockCode":"011384","shortName":"南方远见回报股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11384,"masterFundFlag":1,"status":"normal","name":"南方远见回报股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方远见回报股票","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":222697698.44,"setUpShares":222697698.44,"pinyin":"nfyjhbgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张磊","stockType":"fund_manager","stockCode":"f100000001","exchange":"fm","tickerId":2612202070}],"hotMetrics":{"fss":{"stockId":3000000011384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0877,"f_ins_h_s_r_c_hy":0.031700000000000006,"f_ins_h_s_r_c_1y":0.021999999999999992,"f_ind_h_s_r":0.9123,"f_ind_h_s_r_c_hy":-0.03170000000000006,"f_ind_h_s_r_c_1y":-0.02200000000000002,"f_h_a":1703,"f_h_s_a":40998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011384,"type":"fpr","f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.15722212880443923,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.21449627189179815,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.20014411817690506,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.5388450353136685,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.6390956713537359,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.24172072379651757,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.5695156224169284,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.20014411817690506,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.27565824825362706},"fp":{"stockId":3000000011384,"type":"fp","f_p_r_fys":0.24228832951945067,"f_p_r_m1":0.08994539029874749,"f_p_r_m3":0.238660217212741,"f_p_r_m6":0.24228832951945067,"f_p_r_y1":0.2511061946902655,"f_cagr_p_r_fs":0.05967396615775966,"f_p_r_d1":0.002294951107563392,"f_p_r_y2":0.3904313082675954,"f_p_r_y3":0.5959548447789274,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y5":0.3075144508670533,"f_i_d":"2021-03-24T16:00:00.000Z"},"ff":{"stockId":3000000011384,"type":"ff","f_m_f":871658,"f_m_f_r":0.012,"f_c_f":145276,"f_c_f_r":0.002,"f_m_a_c_f":1016934,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011384,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.3572,"f_nv_cr":-0.06316007454959627},"f_as":{"stockId":3000000011384,"type":"f_as","f_tas":30587432.301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011385,"name":"南方远见回报股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011385","tickerId":11385,"shortName":"南方远见回报股票C","__csrcFundId":8915,"lastUpdated":"2025-01-04T00:32:08.478Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":45212102.53,"setUpShares":45212102.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyjhbgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":300054,"holdings":46000,"marketCap":2267800,"netValueRatio":0.0582,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":786,"holdings":83000,"marketCap":2164640,"netValueRatio":0.0555,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":833,"holdings":82200,"marketCap":2120760,"netValueRatio":0.0544,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":300236,"holdings":26700,"marketCap":1961382,"netValueRatio":0.0503,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603062,"holdings":40100,"marketCap":1856229,"netValueRatio":0.0476,"quarterlyChange":-0.020731965305691324,"stock":{"name":"麦加芯彩","exchange":"sh","stockType":"company","stockCode":"603062","tickerId":603062}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603599,"holdings":111700,"marketCap":1618533,"netValueRatio":0.0415,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603867,"holdings":51400,"marketCap":1559990,"netValueRatio":0.04,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":1000000000000857,"holdings":160000,"marketCap":1518674,"netValueRatio":0.039,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":2428,"holdings":30400,"marketCap":1486864,"netValueRatio":0.0382,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":600233,"holdings":66800,"marketCap":1346020,"netValueRatio":0.0345,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:41:40.250Z"},{"_id":"69e8fa441398d79843001ebb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:41:40.254Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011384},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011384},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011384},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011384},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011384},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011384},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011384},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011384},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011384},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011384},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011384},{"stockId":3000000011384,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011384,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011384,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":27972046,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":27972046},{"s":33941542,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":33941542},{"s":37175336,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":37175336},{"s":57021860,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":57021860},{"s":76762131,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":76762131},{"s":89364837,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":89364837},{"s":98883930,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011384,"source":"csrc_xbrl","s_forward":98883930}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011384,"assetScale":30587432.301},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011384,"assetScale":37081134.635},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011384,"assetScale":39275742.484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011384,"assetScale":60842324.62},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011384,"assetScale":77414609.1135},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011384,"assetScale":89766978.7665},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011384,"assetScale":100574845.203}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4086999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4481999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999996},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4328999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3980999999999995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3340999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2607999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2451999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2900999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2703999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3052999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999995},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2927999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2722999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2863999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2836999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1472999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011384,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011384,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011384,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011384,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667}],"influencesList":[]}