window.pageData = {"fund":{"_id":3000000011384,"stockCode":"011384","shortName":"南方远见回报股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11384,"masterFundFlag":1,"status":"normal","name":"南方远见回报股票型证券投资基金","exchange":"jj","followedNum":3,"inceptionDate":"2021-03-24T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方远见回报股票","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":222697698.44,"setUpShares":222697698.44,"pinyin":"nfyjhbgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"张磊","stockType":"fund_manager","stockCode":"f100000001","exchange":"fm","tickerId":2612202070}],"hotMetrics":{"fss":{"stockId":3000000011384,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0877,"f_ins_h_s_r_c_hy":0.031700000000000006,"f_ins_h_s_r_c_1y":0.021999999999999992,"f_ind_h_s_r":0.9123,"f_ind_h_s_r_c_hy":-0.03170000000000006,"f_ind_h_s_r_c_1y":-0.02200000000000002,"f_h_a":1703,"f_h_s_a":40998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011384,"type":"fpr","f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.5030685305148312,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.2364817415730337,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3809959721713658,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.659710391822828,"f_p_r_y2_ssc":3569,"f_p_r_y2_ssrp":0.7037556053811659,"f_p_r_y3_ssc":2912,"f_p_r_y3_ssrp":0.24802473376846446,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.6667225481978206,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.26875337290879653,"f_p_r_y5_ssc":1791,"f_p_r_y5_ssrp":0.4212290502793296},"fp":{"stockId":3000000011384,"type":"fp","f_p_r_fys":0.13217391304347803,"f_p_r_m1":-0.012533929426792101,"f_p_r_m3":0.09819763828464856,"f_p_r_m6":0.1095263724434874,"f_p_r_y1":0.17755140898705224,"f_cagr_p_r_fs":0.04176440004539095,"f_p_r_d1":0.002294951107563392,"f_p_r_y2":0.25957230142566146,"f_p_r_y3":0.5178549515277946,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.14729616918653266},"ff":{"stockId":3000000011384,"type":"ff","f_m_f":871658,"f_m_f_r":0.012,"f_c_f":145276,"f_c_f_r":0.002,"f_m_a_c_f":1016934,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011384,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2369,"f_nv_cr":-0.018956218274111536},"f_as":{"stockId":3000000011384,"type":"f_as","f_tas":30587432.301,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011385,"name":"南方远见回报股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011385","tickerId":11385,"shortName":"南方远见回报股票C","__csrcFundId":8915,"lastUpdated":"2025-01-04T00:32:08.478Z","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":45212102.53,"setUpShares":45212102.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfyjhbgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":300054,"holdings":46000,"marketCap":2267800,"netValueRatio":0.0582,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":786,"holdings":83000,"marketCap":2164640,"netValueRatio":0.0555,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":833,"holdings":82200,"marketCap":2120760,"netValueRatio":0.0544,"quarterlyChange":0.32579650565262086,"stock":{"stockCode":"000833","exchange":"sz","stockType":"company","tickerId":833,"name":"粤桂股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":300236,"holdings":26700,"marketCap":1961382,"netValueRatio":0.0503,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603062,"holdings":40100,"marketCap":1856229,"netValueRatio":0.0476,"quarterlyChange":-0.020731965305691324,"stock":{"name":"麦加芯彩","exchange":"sh","stockType":"company","stockCode":"603062","tickerId":603062}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603599,"holdings":111700,"marketCap":1618533,"netValueRatio":0.0415,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":603867,"holdings":51400,"marketCap":1559990,"netValueRatio":0.04,"quarterlyChange":0.1948818897637794,"stock":{"stockCode":"603867","exchange":"sh","stockType":"company","tickerId":603867,"name":"新化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":1000000000000857,"holdings":160000,"marketCap":1518674,"netValueRatio":0.039,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":2428,"holdings":30400,"marketCap":1486864,"netValueRatio":0.0382,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockId":600233,"holdings":66800,"marketCap":1346020,"netValueRatio":0.0345,"quarterlyChange":0.22716199756394606,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}}],"bondHoldings":[{"_id":"69e8fa441398d79843001eba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockCode":"019792","stockName":"25国债19","holdings":13000,"marketCap":1309817,"netValueRatio":0.0336,"lastUpdated":"2026-04-22T16:41:40.250Z"},{"_id":"69e8fa441398d79843001ebb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011384,"stockCode":"019785","stockName":"25国债13","holdings":7000,"marketCap":706656,"netValueRatio":0.0181,"lastUpdated":"2026-04-22T16:41:40.254Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0068477306131436,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece787fea5b3eb04ebd4d","date":"2025-06-29T16:00:00.000Z","stockId":3000000011384,"h_a":1703,"h_s_a":33483,"ins_h_s":4999985,"ins_h_s_r":0.0877,"ind_h_s":52021875,"ind_h_s_r":0.9123,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:20.802Z"},{"_id":"69aece787fea5b3eb04ebd4c","date":"2024-12-30T16:00:00.000Z","stockId":3000000011384,"h_a":2135,"h_s_a":41857,"ins_h_s":4999985,"ins_h_s_r":0.055999999999999994,"ind_h_s":84364852,"ind_h_s_r":0.9440000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:20.800Z"},{"_id":"69aece787fea5b3eb04ebd4b","date":"2024-06-29T16:00:00.000Z","stockId":3000000011384,"h_a":2529,"h_s_a":40998,"ins_h_s":6811139,"ins_h_s_r":0.06570000000000001,"ind_h_s":96873415,"ind_h_s_r":0.9343,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:20.797Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0960000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011384,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011384,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011384,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011384,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011384,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011384,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011384,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011384,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011384,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011384,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011384,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011384,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011384,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011384,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011384,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011384,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011384,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011384,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011384,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011384,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011384,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011384,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011384,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011384,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011384,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011384,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011384,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011384,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011384,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011384,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011384,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011384,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011384,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011384,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011384,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011384,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011384,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011384,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011384,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011384,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011384,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011384,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011384,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011384,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011384,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011384,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011384,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011384,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011384,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011384,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011384,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011384,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011384,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011384,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011384,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011384,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011384,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011384,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011384,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011384,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011384,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011384,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011384,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011384,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011384,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000003}]}