window.pageData = {"startDate":"2024-07-08T04:03:10.165Z","endDate":"2026-07-08T04:03:10.165Z","stock":{"_id":3000000011383,"stockCode":"011383","shortName":"富安达医药创新混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11383,"masterFundFlag":1,"status":"normal","name":"富安达医药创新混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050650000,"currency":"CNY","masterFundShortName":"富安达医药创新混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":574342121.44,"setUpShares":574342121.44,"pinyin":"fadyycxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50650000","tickerId":50650000,"name":"富安达基金管理有限公司"},"managers":[{"name":"李守峰","stockType":"fund_manager","stockCode":"db20077904","exchange":"fm","tickerId":121906158610}],"hotMetrics":{"fss":{"stockId":3000000011383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1722,"f_ins_h_s_r_c_hy":0.0169,"f_ins_h_s_r_c_1y":0.026900000000000007,"f_ind_h_s_r":0.8278,"f_ind_h_s_r_c_hy":-0.016900000000000026,"f_ind_h_s_r_c_1y":-0.026900000000000035,"f_h_a":2430,"f_h_s_a":59119,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011383,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.4063268499888218,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.049855568631646516,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.6242093784078517,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.6038452939861391,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.7914095870906502,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.6726083611182354,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.9452367370222475,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9551838747721668,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.9524019391802556},"fp":{"stockId":3000000011383,"type":"fp","f_p_r_fys":0.07583868665239102,"f_p_r_m1":0.16232889917100413,"f_p_r_m3":0.006174899866488781,"f_p_r_m6":-0.0018211920529801473,"f_p_r_y1":0.02203763349720278,"f_cagr_p_r_fs":-0.09060403034721043,"f_p_r_d1":0.015109637000184195,"f_p_r_y2":0.1872784560850722,"f_p_r_y3":-0.1638002773925108,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":-0.4486006950795678,"f_i_d":"2021-03-08T16:00:00.000Z"},"ff":{"stockId":3000000011383,"type":"ff","f_m_f":631347,"f_m_f_r":0.012,"f_c_f":105224,"f_c_f_r":0.002,"f_m_a_c_f":736571,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011383,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.6029,"f_nv_cr":-0.03288418350978495},"f_as":{"stockId":3000000011383,"type":"f_as","f_tas":78558023.118,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026857,"name":"富安达医药创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026857","tickerId":26857,"shortName":"富安达医药创新混合C","currency":"CNY","__csrcFundId":8785,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-09T08:01:41.859Z","inceptionDate":"2026-02-26T16:00:00.000Z","pinyin":"fadyycxhhxzqtzjj","fundCollectionId":4000050650000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":600276,"holdings":87100,"marketCap":4809662,"netValueRatio":0.0612,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688197,"holdings":111718,"marketCap":4310080,"netValueRatio":0.0548,"quarterlyChange":0.11053540587219368,"stock":{"name":"首药控股","exchange":"sh","stockType":"company","stockCode":"688197","tickerId":688197}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":603259,"holdings":42300,"marketCap":4149630,"netValueRatio":0.0528,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":2422,"holdings":118300,"marketCap":4103827,"netValueRatio":0.0522,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688180,"holdings":112391,"marketCap":3914578,"netValueRatio":0.0498,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688192,"holdings":71451,"marketCap":3871929,"netValueRatio":0.0493,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":2755,"holdings":245300,"marketCap":3841398,"netValueRatio":0.0489,"quarterlyChange":-0.041028781383954605,"stock":{"stockCode":"002755","exchange":"sz","stockType":"company","tickerId":2755,"name":"奥赛康"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688443,"holdings":142934,"marketCap":3667686,"netValueRatio":0.0467,"quarterlyChange":-0.05800293685756264,"stock":{"name":"智翔金泰","exchange":"sh","stockType":"company","stockCode":"688443","tickerId":688443}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688293,"holdings":84519,"marketCap":3634317,"netValueRatio":0.0462,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011383,"stockId":688506,"holdings":11743,"marketCap":3264554,"netValueRatio":0.0415,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"lastFsMetrics":{"latestTurnoverRate":7.675929770251095,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011383,"date":"2026-07-06T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011383,"nv":0.6234,"tnv":0.6234},{"stockId":3000000011383,"date":"2026-07-02T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011383,"nv":0.6006,"tnv":0.6006},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011383,"nv":0.6059,"tnv":0.6059},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5826,"tnv":0.5826},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011383,"nv":0.5864,"tnv":0.5864},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5476,"tnv":0.5476},{"stockId":3000000011383,"date":"2026-06-24T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5561,"tnv":0.5561},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011383,"nv":0.5454,"tnv":0.5454},{"stockId":3000000011383,"date":"2026-06-21T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000011383,"date":"2026-06-17T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000011383,"date":"2026-06-16T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5173,"tnv":0.5173},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011383,"nv":0.5194,"tnv":0.5194},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011383,"nv":0.521,"tnv":0.521},{"stockId":3000000011383,"date":"2026-06-10T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5141,"tnv":0.5141},{"stockId":3000000011383,"date":"2026-06-08T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011383,"nv":0.5005,"tnv":0.5005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5187,"tnv":0.5187},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5222,"tnv":0.5222},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5259,"tnv":0.5259},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011383,"nv":0.5308,"tnv":0.5308},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011383,"nv":0.5451,"tnv":0.5451},{"stockId":3000000011383,"date":"2026-05-28T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000011383,"date":"2026-05-27T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000011383,"date":"2026-05-26T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000011383,"date":"2026-05-25T16:00:00.000Z","nv":0.5649,"tnv":0.5649},{"stockId":3000000011383,"date":"2026-05-24T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000011383,"date":"2026-05-21T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011383,"nv":0.5827,"tnv":0.5827},{"stockId":3000000011383,"date":"2026-05-19T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5763,"tnv":0.5763},{"stockId":3000000011383,"date":"2026-05-17T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000011383,"date":"2026-05-14T16:00:00.000Z","nv":0.583,"tnv":0.583},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011383,"nv":0.585,"tnv":0.585},{"stockId":3000000011383,"date":"2026-05-12T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000011383,"date":"2026-05-11T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011383,"date":"2026-05-10T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011383,"date":"2026-05-07T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011383,"nv":0.6018,"tnv":0.6018},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5972,"tnv":0.5972},{"stockId":3000000011383,"date":"2026-04-29T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000011383,"date":"2026-04-28T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011383,"date":"2026-04-27T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011383,"nv":0.5969,"tnv":0.5969},{"stockId":3000000011383,"date":"2026-04-23T16:00:00.000Z","nv":0.598,"tnv":0.598},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011383,"nv":0.603,"tnv":0.603},{"stockId":3000000011383,"date":"2026-04-21T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011383,"nv":0.6043,"tnv":0.6043},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011383,"nv":0.6132,"tnv":0.6132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011383,"nv":0.6149,"tnv":0.6149},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011383,"nv":0.628,"tnv":0.628},{"stockId":3000000011383,"date":"2026-04-14T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000011383,"date":"2026-04-13T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011383,"nv":0.607,"tnv":0.607},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011383,"nv":0.6077,"tnv":0.6077},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011383,"nv":0.6031,"tnv":0.6031},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011383,"nv":0.6115,"tnv":0.6115},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011383,"nv":0.5992,"tnv":0.5992},{"stockId":3000000011383,"date":"2026-04-02T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000011383,"date":"2026-04-01T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011383,"nv":0.6193,"tnv":0.6193},{"stockId":3000000011383,"date":"2026-03-30T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011383,"nv":0.582,"tnv":0.582},{"stockId":3000000011383,"date":"2026-03-26T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5522,"tnv":0.5522},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5577,"tnv":0.5577},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5557,"tnv":0.5557},{"stockId":3000000011383,"date":"2026-03-22T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011383,"nv":0.5593,"tnv":0.5593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011383,"nv":0.567,"tnv":0.567},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011383,"nv":0.5774,"tnv":0.5774},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011383,"nv":0.574,"tnv":0.574},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5727,"tnv":0.5727},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011383,"nv":0.568,"tnv":0.568},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011383,"nv":0.5687,"tnv":0.5687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011383,"nv":0.576,"tnv":0.576},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5822,"tnv":0.5822},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5659,"tnv":0.5659},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5716,"tnv":0.5716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5545,"tnv":0.5545},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5485,"tnv":0.5485},{"stockId":3000000011383,"date":"2026-03-02T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000011383,"date":"2026-03-01T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000011383,"date":"2026-02-26T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5743,"tnv":0.5743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011383,"nv":0.582,"tnv":0.582},{"stockId":3000000011383,"date":"2026-02-23T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011383,"date":"2026-02-12T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000011383,"date":"2026-02-11T16:00:00.000Z","nv":0.5902,"tnv":0.5902},{"stockId":3000000011383,"date":"2026-02-10T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000011383,"date":"2026-02-09T16:00:00.000Z","nv":0.5955,"tnv":0.5955},{"stockId":3000000011383,"date":"2026-02-08T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011383,"nv":0.586,"tnv":0.586},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5831,"tnv":0.5831},{"stockId":3000000011383,"date":"2026-02-03T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000011383,"date":"2026-02-02T16:00:00.000Z","nv":0.577,"tnv":0.577},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011383,"nv":0.5697,"tnv":0.5697},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5863,"tnv":0.5863},{"stockId":3000000011383,"date":"2026-01-28T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011383,"date":"2026-01-27T16:00:00.000Z","nv":0.5981,"tnv":0.5981},{"stockId":3000000011383,"date":"2026-01-26T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011383,"nv":0.6127,"tnv":0.6127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011383,"nv":0.617,"tnv":0.617},{"stockId":3000000011383,"date":"2026-01-21T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011383,"nv":0.6137,"tnv":0.6137},{"stockId":3000000011383,"date":"2026-01-19T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000011383,"date":"2026-01-18T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011383,"nv":0.622,"tnv":0.622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011383,"nv":0.6253,"tnv":0.6253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011383,"nv":0.6269,"tnv":0.6269},{"stockId":3000000011383,"date":"2026-01-12T16:00:00.000Z","nv":0.633,"tnv":0.633},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011383,"nv":0.6278,"tnv":0.6278},{"stockId":3000000011383,"date":"2026-01-08T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011383,"nv":0.6151,"tnv":0.6151},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011383,"nv":0.604,"tnv":0.604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5896,"tnv":0.5896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5865,"tnv":0.5865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011383,"nv":0.5604,"tnv":0.5604},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5619,"tnv":0.5619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011383,"nv":0.5679,"tnv":0.5679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5734,"tnv":0.5734},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5775,"tnv":0.5775},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5756,"tnv":0.5756},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011383,"nv":0.5735,"tnv":0.5735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011383,"nv":0.5755,"tnv":0.5755},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5757,"tnv":0.5757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011383,"nv":0.5657,"tnv":0.5657},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011383,"nv":0.5683,"tnv":0.5683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5611,"tnv":0.5611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011383,"nv":0.5708,"tnv":0.5708},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011383,"nv":0.5827,"tnv":0.5827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011383,"nv":0.5819,"tnv":0.5819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5822,"tnv":0.5822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5803,"tnv":0.5803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011383,"nv":0.5856,"tnv":0.5856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5857,"tnv":0.5857},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5841,"tnv":0.5841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5832,"tnv":0.5832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011383,"nv":0.5858,"tnv":0.5858},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011383,"nv":0.5963,"tnv":0.5963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011383,"nv":0.6002,"tnv":0.6002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011383,"nv":0.5964,"tnv":0.5964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5973,"tnv":0.5973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5946,"tnv":0.5946},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5893,"tnv":0.5893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011383,"nv":0.581,"tnv":0.581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011383,"nv":0.5967,"tnv":0.5967},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5989,"tnv":0.5989},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011383,"nv":0.6067,"tnv":0.6067},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011383,"nv":0.6123,"tnv":0.6123},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011383,"nv":0.6242,"tnv":0.6242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011383,"nv":0.6213,"tnv":0.6213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011383,"nv":0.6074,"tnv":0.6074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011383,"nv":0.6016,"tnv":0.6016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011383,"nv":0.6018,"tnv":0.6018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011383,"nv":0.596,"tnv":0.596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011383,"nv":0.6012,"tnv":0.6012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011383,"nv":0.6027,"tnv":0.6027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011383,"nv":0.6053,"tnv":0.6053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011383,"nv":0.6182,"tnv":0.6182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011383,"nv":0.621,"tnv":0.621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011383,"nv":0.6121,"tnv":0.6121},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011383,"nv":0.6207,"tnv":0.6207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011383,"nv":0.6134,"tnv":0.6134},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011383,"nv":0.6187,"tnv":0.6187},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011383,"nv":0.6092,"tnv":0.6092},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011383,"nv":0.6073,"tnv":0.6073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011383,"nv":0.6123,"tnv":0.6123},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011383,"nv":0.6155,"tnv":0.6155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011383,"nv":0.6101,"tnv":0.6101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011383,"nv":0.6086,"tnv":0.6086},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011383,"nv":0.6201,"tnv":0.6201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011383,"nv":0.6197,"tnv":0.6197},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011383,"nv":0.6089,"tnv":0.6089},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011383,"nv":0.6187,"tnv":0.6187},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011383,"nv":0.6294,"tnv":0.6294},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011383,"nv":0.6405,"tnv":0.6405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011383,"nv":0.6372,"tnv":0.6372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011383,"nv":0.6247,"tnv":0.6247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011383,"nv":0.6243,"tnv":0.6243},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011383,"nv":0.6388,"tnv":0.6388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011383,"nv":0.6315,"tnv":0.6315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011383,"nv":0.6223,"tnv":0.6223},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011383,"nv":0.6375,"tnv":0.6375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011383,"nv":0.637,"tnv":0.637},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011383,"nv":0.6482,"tnv":0.6482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011383,"nv":0.6529,"tnv":0.6529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011383,"nv":0.6581,"tnv":0.6581},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011383,"nv":0.6581,"tnv":0.6581},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011383,"nv":0.657,"tnv":0.657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011383,"nv":0.6532,"tnv":0.6532},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011383,"nv":0.6522,"tnv":0.6522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011383,"nv":0.6541,"tnv":0.6541},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011383,"nv":0.6646,"tnv":0.6646},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011383,"nv":0.6566,"tnv":0.6566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011383,"nv":0.6442,"tnv":0.6442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011383,"nv":0.6593,"tnv":0.6593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011383,"nv":0.6604,"tnv":0.6604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011383,"nv":0.6697,"tnv":0.6697},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011383,"nv":0.6569,"tnv":0.6569},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011383,"nv":0.6541,"tnv":0.6541},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011383,"nv":0.6633,"tnv":0.6633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011383,"nv":0.675,"tnv":0.675},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011383,"nv":0.6797,"tnv":0.6797},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011383,"nv":0.6717,"tnv":0.6717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011383,"nv":0.672,"tnv":0.672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011383,"nv":0.6705,"tnv":0.6705},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011383,"nv":0.6747,"tnv":0.6747},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011383,"nv":0.6759,"tnv":0.6759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011383,"nv":0.6652,"tnv":0.6652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011383,"nv":0.6607,"tnv":0.6607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011383,"nv":0.6683,"tnv":0.6683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011383,"nv":0.6564,"tnv":0.6564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011383,"nv":0.6567,"tnv":0.6567},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011383,"nv":0.6458,"tnv":0.6458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011383,"nv":0.6389,"tnv":0.6389},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011383,"nv":0.6483,"tnv":0.6483},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011383,"nv":0.6543,"tnv":0.6543},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011383,"nv":0.65,"tnv":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011383,"nv":0.6473,"tnv":0.6473},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011383,"nv":0.6472,"tnv":0.6472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011383,"nv":0.6528,"tnv":0.6528},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011383,"nv":0.6594,"tnv":0.6594},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011383,"nv":0.6478,"tnv":0.6478},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011383,"nv":0.6406,"tnv":0.6406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011383,"nv":0.6407,"tnv":0.6407},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011383,"nv":0.6256,"tnv":0.6256},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011383,"nv":0.6286,"tnv":0.6286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011383,"nv":0.6254,"tnv":0.6254},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011383,"nv":0.6184,"tnv":0.6184},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011383,"nv":0.6132,"tnv":0.6132},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011383,"nv":0.6091,"tnv":0.6091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011383,"nv":0.5988,"tnv":0.5988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011383,"nv":0.6001,"tnv":0.6001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011383,"nv":0.6005,"tnv":0.6005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5999,"tnv":0.5999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5919,"tnv":0.5919},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011383,"nv":0.5891,"tnv":0.5891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011383,"nv":0.5899,"tnv":0.5899},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5962,"tnv":0.5962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5945,"tnv":0.5945},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011383,"nv":0.5801,"tnv":0.5801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011383,"nv":0.5835,"tnv":0.5835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5716,"tnv":0.5716},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011383,"nv":0.5658,"tnv":0.5658},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5672,"tnv":0.5672},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5718,"tnv":0.5718},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5701,"tnv":0.5701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011383,"nv":0.5663,"tnv":0.5663},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011383,"nv":0.5569,"tnv":0.5569},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5538,"tnv":0.5538},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011383,"nv":0.5633,"tnv":0.5633},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011383,"nv":0.5711,"tnv":0.5711},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5788,"tnv":0.5788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011383,"nv":0.5788,"tnv":0.5788},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011383,"nv":0.5915,"tnv":0.5915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011383,"nv":0.5825,"tnv":0.5825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5819,"tnv":0.5819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5744,"tnv":0.5744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5598,"tnv":0.5598},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011383,"nv":0.5562,"tnv":0.5562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5611,"tnv":0.5611},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5551,"tnv":0.5551},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5421,"tnv":0.5421},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011383,"nv":0.5381,"tnv":0.5381},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011383,"nv":0.5231,"tnv":0.5231},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011383,"nv":0.526,"tnv":0.526},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5209,"tnv":0.5209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011383,"nv":0.5268,"tnv":0.5268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011383,"nv":0.5243,"tnv":0.5243},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011383,"nv":0.5296,"tnv":0.5296},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011383,"nv":0.5264,"tnv":0.5264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5202,"tnv":0.5202},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5224,"tnv":0.5224},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011383,"nv":0.5164,"tnv":0.5164},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011383,"nv":0.517,"tnv":0.517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011383,"nv":0.5183,"tnv":0.5183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011383,"nv":0.5133,"tnv":0.5133},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5171,"tnv":0.5171},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011383,"nv":0.5176,"tnv":0.5176},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011383,"nv":0.5161,"tnv":0.5161},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5181,"tnv":0.5181},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011383,"nv":0.5153,"tnv":0.5153},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011383,"nv":0.512,"tnv":0.512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011383,"nv":0.5111,"tnv":0.5111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5161,"tnv":0.5161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011383,"nv":0.523,"tnv":0.523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011383,"nv":0.524,"tnv":0.524},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011383,"nv":0.5266,"tnv":0.5266},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011383,"nv":0.5208,"tnv":0.5208},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011383,"nv":0.508,"tnv":0.508},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011383,"nv":0.5106,"tnv":0.5106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011383,"nv":0.5091,"tnv":0.5091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011383,"nv":0.5174,"tnv":0.5174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011383,"nv":0.5162,"tnv":0.5162},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011383,"nv":0.5134,"tnv":0.5134},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5125,"tnv":0.5125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011383,"nv":0.5032,"tnv":0.5032},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011383,"nv":0.5017,"tnv":0.5017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011383,"nv":0.4969,"tnv":0.4969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5484,"tnv":0.5484},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011383,"nv":0.5547,"tnv":0.5547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011383,"nv":0.5574,"tnv":0.5574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011383,"nv":0.5431,"tnv":0.5431},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011383,"nv":0.5487,"tnv":0.5487},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011383,"nv":0.5526,"tnv":0.5526},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5408,"tnv":0.5408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5367,"tnv":0.5367},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5357,"tnv":0.5357},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011383,"nv":0.5369,"tnv":0.5369},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011383,"nv":0.5495,"tnv":0.5495},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011383,"nv":0.5516,"tnv":0.5516},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011383,"nv":0.5527,"tnv":0.5527},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011383,"nv":0.5503,"tnv":0.5503},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011383,"nv":0.5488,"tnv":0.5488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011383,"nv":0.5401,"tnv":0.5401},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011383,"nv":0.5429,"tnv":0.5429},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011383,"nv":0.5485,"tnv":0.5485},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011383,"nv":0.5509,"tnv":0.5509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011383,"nv":0.5427,"tnv":0.5427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011383,"nv":0.5457,"tnv":0.5457},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011383,"nv":0.539,"tnv":0.539},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011383,"nv":0.5447,"tnv":0.5447},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011383,"nv":0.5412,"tnv":0.5412},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011383,"nv":0.5373,"tnv":0.5373},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011383,"nv":0.5501,"tnv":0.5501},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011383,"nv":0.5465,"tnv":0.5465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011383,"nv":0.5331,"tnv":0.5331},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011383,"nv":0.5389,"tnv":0.5389},{"stockId":3000000011383,"date":"2025-02-20T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011383,"date":"2025-02-19T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000011383,"date":"2025-02-18T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000011383,"date":"2025-02-17T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000011383,"date":"2025-02-16T16:00:00.000Z","nv":0.5385,"tnv":0.5385},{"stockId":3000000011383,"date":"2025-02-13T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"stockId":3000000011383,"date":"2025-02-12T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000011383,"date":"2025-02-11T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000011383,"date":"2025-02-10T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000011383,"date":"2025-02-09T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000011383,"date":"2025-02-06T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011383,"date":"2025-02-05T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000011383,"date":"2025-02-04T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000011383,"date":"2025-01-26T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000011383,"date":"2025-01-23T16:00:00.000Z","nv":0.5134,"tnv":0.5134},{"stockId":3000000011383,"date":"2025-01-22T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000011383,"date":"2025-01-21T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000011383,"date":"2025-01-20T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000011383,"date":"2025-01-19T16:00:00.000Z","nv":0.5217,"tnv":0.5217},{"stockId":3000000011383,"date":"2025-01-16T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011383,"date":"2025-01-15T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000011383,"date":"2025-01-14T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011383,"date":"2025-01-13T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000011383,"date":"2025-01-12T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000011383,"date":"2025-01-09T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000011383,"date":"2025-01-08T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000011383,"date":"2025-01-07T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000011383,"date":"2025-01-06T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000011383,"date":"2025-01-05T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000011383,"date":"2025-01-02T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000011383,"date":"2025-01-01T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000011383,"date":"2024-12-30T16:00:00.000Z","nv":0.5304,"tnv":0.5304},{"stockId":3000000011383,"date":"2024-12-29T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000011383,"date":"2024-12-26T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000011383,"date":"2024-12-25T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000011383,"date":"2024-12-24T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000011383,"date":"2024-12-23T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000011383,"date":"2024-12-22T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011383,"date":"2024-12-19T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011383,"date":"2024-12-18T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000011383,"date":"2024-12-17T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000011383,"date":"2024-12-16T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000011383,"date":"2024-12-15T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011383,"date":"2024-12-12T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000011383,"date":"2024-12-11T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000011383,"date":"2024-12-10T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000011383,"date":"2024-12-09T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011383,"date":"2024-12-08T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011383,"date":"2024-12-05T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000011383,"date":"2024-12-04T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000011383,"date":"2024-12-03T16:00:00.000Z","nv":0.563,"tnv":0.563},{"stockId":3000000011383,"date":"2024-12-02T16:00:00.000Z","nv":0.5718,"tnv":0.5718},{"stockId":3000000011383,"date":"2024-12-01T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011383,"date":"2024-11-28T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000011383,"date":"2024-11-27T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000011383,"date":"2024-11-26T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000011383,"date":"2024-11-25T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000011383,"date":"2024-11-24T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000011383,"date":"2024-11-21T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011383,"date":"2024-11-20T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000011383,"date":"2024-11-19T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000011383,"date":"2024-11-18T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000011383,"date":"2024-11-17T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000011383,"date":"2024-11-14T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000011383,"date":"2024-11-13T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011383,"date":"2024-11-12T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000011383,"date":"2024-11-11T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011383,"date":"2024-11-10T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000011383,"date":"2024-11-07T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000011383,"date":"2024-11-06T16:00:00.000Z","nv":0.5821,"tnv":0.5821},{"stockId":3000000011383,"date":"2024-11-05T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011383,"date":"2024-11-04T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000011383,"date":"2024-11-03T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000011383,"date":"2024-10-31T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000011383,"date":"2024-10-30T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000011383,"date":"2024-10-29T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011383,"date":"2024-10-28T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000011383,"date":"2024-10-27T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011383,"date":"2024-10-24T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000011383,"date":"2024-10-23T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011383,"date":"2024-10-22T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000011383,"date":"2024-10-21T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000011383,"date":"2024-10-20T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011383,"date":"2024-10-17T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000011383,"date":"2024-10-16T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000011383,"date":"2024-10-15T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000011383,"date":"2024-10-14T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000011383,"date":"2024-10-13T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000011383,"date":"2024-10-10T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000011383,"date":"2024-10-09T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000011383,"date":"2024-10-08T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000011383,"date":"2024-10-07T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011383,"date":"2024-09-29T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000011383,"date":"2024-09-26T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000011383,"date":"2024-09-25T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000011383,"date":"2024-09-24T16:00:00.000Z","nv":0.471,"tnv":0.471},{"stockId":3000000011383,"date":"2024-09-23T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000011383,"date":"2024-09-22T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000011383,"date":"2024-09-19T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000011383,"date":"2024-09-18T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000011383,"date":"2024-09-17T16:00:00.000Z","nv":0.4629,"tnv":0.4629},{"stockId":3000000011383,"date":"2024-09-12T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000011383,"date":"2024-09-11T16:00:00.000Z","nv":0.4715,"tnv":0.4715},{"stockId":3000000011383,"date":"2024-09-10T16:00:00.000Z","nv":0.4761,"tnv":0.4761},{"stockId":3000000011383,"date":"2024-09-09T16:00:00.000Z","nv":0.4728,"tnv":0.4728},{"stockId":3000000011383,"date":"2024-09-08T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000011383,"date":"2024-09-05T16:00:00.000Z","nv":0.4784,"tnv":0.4784},{"stockId":3000000011383,"date":"2024-09-04T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000011383,"date":"2024-09-03T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000011383,"date":"2024-09-02T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000011383,"date":"2024-09-01T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000011383,"date":"2024-08-29T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000011383,"date":"2024-08-28T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011383,"date":"2024-08-27T16:00:00.000Z","nv":0.479,"tnv":0.479},{"stockId":3000000011383,"date":"2024-08-26T16:00:00.000Z","nv":0.4796,"tnv":0.4796},{"stockId":3000000011383,"date":"2024-08-25T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000011383,"date":"2024-08-22T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000011383,"date":"2024-08-21T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000011383,"date":"2024-08-20T16:00:00.000Z","nv":0.4839,"tnv":0.4839},{"stockId":3000000011383,"date":"2024-08-19T16:00:00.000Z","nv":0.4866,"tnv":0.4866},{"stockId":3000000011383,"date":"2024-08-18T16:00:00.000Z","nv":0.4964,"tnv":0.4964},{"stockId":3000000011383,"date":"2024-08-15T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000011383,"date":"2024-08-14T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011383,"date":"2024-08-13T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000011383,"date":"2024-08-12T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011383,"date":"2024-08-11T16:00:00.000Z","nv":0.5062,"tnv":0.5062},{"stockId":3000000011383,"date":"2024-08-08T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000011383,"date":"2024-08-07T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000011383,"date":"2024-08-06T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000011383,"date":"2024-08-05T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000011383,"date":"2024-08-04T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011383,"date":"2024-08-01T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000011383,"date":"2024-07-31T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000011383,"date":"2024-07-30T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000011383,"date":"2024-07-29T16:00:00.000Z","nv":0.4864,"tnv":0.4864},{"stockId":3000000011383,"date":"2024-07-28T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000011383,"date":"2024-07-25T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000011383,"date":"2024-07-24T16:00:00.000Z","nv":0.4931,"tnv":0.4931},{"stockId":3000000011383,"date":"2024-07-23T16:00:00.000Z","nv":0.4927,"tnv":0.4927},{"stockId":3000000011383,"date":"2024-07-22T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000011383,"date":"2024-07-21T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000011383,"date":"2024-07-18T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000011383,"date":"2024-07-17T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000011383,"date":"2024-07-16T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000011383,"date":"2024-07-15T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000011383,"date":"2024-07-14T16:00:00.000Z","nv":0.5007,"tnv":0.5007},{"stockId":3000000011383,"date":"2024-07-11T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000011383,"date":"2024-07-10T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000011383,"date":"2024-07-09T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000011383,"date":"2024-07-08T16:00:00.000Z","nv":0.4999,"tnv":0.4999}],"influencesList":[]}