window.pageData = {"fund":{"_id":3000000011377,"stockCode":"011377","shortName":"创金合信积极成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11377,"masterFundFlag":1,"status":"normal","name":"创金合信积极成长股票型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信积极成长股票","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":22129365.92,"setUpShares":22129365.92,"pinyin":"cjhxjjczgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王先伟","stockType":"fund_manager","stockCode":"db20461024","exchange":"fm","tickerId":232423213770}],"hotMetrics":{"fss":{"stockId":3000000011377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1938,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.19379999999999997,"f_h_a":1771,"f_h_s_a":15548,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011377,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.042048517520215635,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.1534345875043148,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.16428192898781135,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.09228187919463088,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.13891903624918603,"f_p_r_y2_ssc":3506,"f_p_r_y2_ssrp":0.029671897289586305,"f_p_r_y3_ssc":2870,"f_p_r_y3_ssrp":0.05437434646218194,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.4145758661887694,"f_p_r_y5_ssc":1750,"f_p_r_y5_ssrp":0.04516866781017725},"fp":{"stockId":3000000011377,"type":"fp","f_p_r_fys":0.3126374795998006,"f_p_r_m1":0.1605395232120448,"f_p_r_m3":0.15741725583432364,"f_p_r_m6":0.2716711349419121,"f_p_r_y1":0.7899371069182384,"f_cagr_p_r_fs":0.12430820844017076,"f_p_r_d1":-0.007405153175086054,"f_p_r_y2":1.736943334812842,"f_p_r_y3":1.0252901248084054,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":1.0832207207207194},"ff":{"stockId":3000000011377,"type":"ff","f_m_f":452557,"f_m_f_r":0.012,"f_c_f":75426,"f_c_f_r":0.002,"f_m_a_c_f":527983,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011377,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.8499,"f_nv_cr":-0.023902490502321627},"f_as":{"stockId":3000000011377,"type":"f_as","f_tas":41209434.018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011378,"name":"创金合信积极成长股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011378","tickerId":11378,"shortName":"创金合信积极成长股票C","__csrcFundId":8702,"lastUpdated":"2025-01-08T23:14:22.984Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":9324064.65,"setUpShares":9324064.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjjczgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688072,"holdings":35653,"marketCap":13191610,"netValueRatio":0.0988,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688630,"holdings":68141,"marketCap":13178469,"netValueRatio":0.0987,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688012,"holdings":40463,"marketCap":12397053,"netValueRatio":0.0928,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688652,"holdings":113700,"marketCap":11362041,"netValueRatio":0.0851,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300666,"holdings":47900,"marketCap":6668638,"netValueRatio":0.0499,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":2371,"holdings":14900,"marketCap":6660300,"netValueRatio":0.0499,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688019,"holdings":26556,"marketCap":6657058,"netValueRatio":0.0499,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300604,"holdings":54900,"marketCap":6645645,"netValueRatio":0.0498,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300567,"holdings":47300,"marketCap":5945610,"netValueRatio":0.0445,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688536,"holdings":34000,"marketCap":5845620,"netValueRatio":0.0438,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb545897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8815488,"netValueRatio":0.066,"lastUpdated":"2026-04-20T04:55:37.070Z"}],"lastFsMetrics":{"latestTurnoverRate":4.093915327810897,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011377,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011377},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011377},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011377},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011377},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011377},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011377},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011377},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011377},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011377},{"stockId":3000000011377,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011377,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":28005052,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":28005052},{"s":25826668,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":25826668},{"s":24996123,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":24996123},{"s":29480479,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":29480479},{"s":27973157,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":27973157},{"s":33371589,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":33371589},{"s":25996125,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":25996125},{"s":25810968,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011377,"source":"csrc_xbrl","s_forward":25810968}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011377,"assetScale":41209434.018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011377,"assetScale":36397523.2124},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011377,"assetScale":36164390.756400004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011377,"assetScale":31187398.734100003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011377,"assetScale":26566107.2029},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011377,"assetScale":29403707.0679},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011377,"assetScale":20464149.6},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011377,"assetScale":17528228.3688}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.8499,"totalNetValue":1.8499,"netValue_forward":1.8499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.7528,"totalNetValue":1.7528,"netValue_forward":1.7528000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.6426,"totalNetValue":1.6426,"netValue_forward":1.6426000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.6503000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6390000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.6411,"totalNetValue":1.6411,"netValue_forward":1.6411000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.6248000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.6103,"totalNetValue":1.6103,"netValue_forward":1.6103000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011377,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471500000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000009},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471500000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4609000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.521200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.499800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.515600000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.533400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5064000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000011},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6695000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.6073,"totalNetValue":1.6073,"netValue_forward":1.6073000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.6076000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.6162,"totalNetValue":1.6162,"netValue_forward":1.6162000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6191000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6151000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.6976000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7239000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6923000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7056000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6777000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7008000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.610500000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.5675,"totalNetValue":1.5675,"netValue_forward":1.5675000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.600400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.5682,"totalNetValue":1.5682,"netValue_forward":1.5682000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.5679,"totalNetValue":1.5679,"netValue_forward":1.567900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.479600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.449100000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.433800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.3839,"totalNetValue":1.3839,"netValue_forward":1.3839000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3470000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3912000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4138000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.4329000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3457000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4442000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011377,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011377,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011377,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011377,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011377,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011377,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011377,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011377,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011377,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011377,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011377,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011377,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011377,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011377,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011377,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011377,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011377,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011377,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011377,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011377,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011377,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011377,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011377,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011377,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011377,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011377,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011377,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011377,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011377,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9093999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011377,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011377,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011377,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011377,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011377,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.857},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.796},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.626},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6451999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6482999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6727},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011377,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6677999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011377,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011377,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011377,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6519},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011377,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011377,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011377,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011377,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011377,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011377,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011377,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011377,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011377,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011377,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011377,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011377,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011377,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011377,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6777000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011377,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011377,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011377,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011377,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011377,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011377,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011377,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011377,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011377,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011377,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011377,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011377,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011377,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001}],"influencesList":[]}