window.pageData = {"startDate":"2024-05-16T15:36:55.644Z","endDate":"2026-05-16T15:36:55.643Z","stock":{"_id":3000000011377,"stockCode":"011377","shortName":"创金合信积极成长股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11377,"masterFundFlag":1,"status":"normal","name":"创金合信积极成长股票型发起式证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050990000,"currency":"CNY","masterFundShortName":"创金合信积极成长股票","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":22129365.92,"setUpShares":22129365.92,"pinyin":"cjhxjjczgpxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"王先伟","stockType":"fund_manager","stockCode":"db20461024","exchange":"fm","tickerId":232423213770}],"hotMetrics":{"fss":{"stockId":3000000011377,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1938,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.19379999999999997,"f_h_a":1771,"f_h_s_a":15548,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011377,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.014737598849748382,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.00998794558291717,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.025974025974025976,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.03916836829404121,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.06743030041063323,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.02069747660901616,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.03376261747302471,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.3454421999660499,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.02555366269165247},"fp":{"stockId":3000000011377,"type":"fp","f_p_r_fys":0.4778968282125873,"f_p_r_m1":0.28361888327375806,"f_p_r_m3":0.2935842494255012,"f_p_r_m6":0.48506238859179973,"f_p_r_y1":1.0373667220972314,"f_cagr_p_r_fs":0.14941803718236768,"f_p_r_d1":-0.007405153175086054,"f_p_r_y2":2.1505067312055663,"f_p_r_y3":1.30219962418481,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":1.3355012334604162},"ff":{"stockId":3000000011377,"type":"ff","f_m_f":452557,"f_m_f_r":0.012,"f_c_f":75426,"f_c_f_r":0.002,"f_m_a_c_f":527983,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011377,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":2.0828,"f_nv_cr":0.02661671924290232},"f_as":{"stockId":3000000011377,"type":"f_as","f_tas":41209434.018,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011378,"name":"创金合信积极成长股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011378","tickerId":11378,"shortName":"创金合信积极成长股票C","__csrcFundId":8702,"lastUpdated":"2025-01-08T23:14:22.984Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000050990000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":9324064.65,"setUpShares":9324064.65,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cjhxjjczgpxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688072,"holdings":35653,"marketCap":13191610,"netValueRatio":0.0988,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688630,"holdings":68141,"marketCap":13178469,"netValueRatio":0.0987,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688012,"holdings":40463,"marketCap":12397053,"netValueRatio":0.0928,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688652,"holdings":113700,"marketCap":11362041,"netValueRatio":0.0851,"quarterlyChange":0.016478486420506533,"stock":{"name":"京仪装备","exchange":"sh","stockType":"company","stockCode":"688652","tickerId":688652}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300666,"holdings":47900,"marketCap":6668638,"netValueRatio":0.0499,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":2371,"holdings":14900,"marketCap":6660300,"netValueRatio":0.0499,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688019,"holdings":26556,"marketCap":6657058,"netValueRatio":0.0499,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300604,"holdings":54900,"marketCap":6645645,"netValueRatio":0.0498,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":300567,"holdings":47300,"marketCap":5945610,"netValueRatio":0.0445,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockId":688536,"holdings":34000,"marketCap":5845620,"netValueRatio":0.0438,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}}],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb545897","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000011377,"stockCode":"019773","stockName":"25国债08","holdings":87000,"marketCap":8815488,"netValueRatio":0.066,"lastUpdated":"2026-04-20T04:55:37.070Z"}],"lastFsMetrics":{"latestTurnoverRate":4.093915327810897,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011377,"date":"2026-05-14T16:00:00.000Z","nv":2.0828,"tnv":2.0828},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011377,"nv":2.0288,"tnv":2.0288},{"stockId":3000000011377,"date":"2026-05-12T16:00:00.000Z","nv":2.0874,"tnv":2.0874},{"stockId":3000000011377,"date":"2026-05-11T16:00:00.000Z","nv":2.0149,"tnv":2.0149},{"stockId":3000000011377,"date":"2026-05-10T16:00:00.000Z","nv":1.9642,"tnv":1.9642},{"stockId":3000000011377,"date":"2026-05-07T16:00:00.000Z","nv":1.8499,"tnv":1.8499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011377,"nv":1.8952,"tnv":1.8952},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011377,"nv":1.848,"tnv":1.848},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011377,"nv":1.8091,"tnv":1.8091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011377,"nv":1.747,"tnv":1.747},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011377,"nv":1.7528,"tnv":1.7528},{"stockId":3000000011377,"date":"2026-04-26T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"stockId":3000000011377,"date":"2026-04-23T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011377,"nv":1.6426,"tnv":1.6426},{"stockId":3000000011377,"date":"2026-04-21T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011377,"nv":1.6612,"tnv":1.6612},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011377,"nv":1.6713,"tnv":1.6713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011377,"nv":1.6503,"tnv":1.6503},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011377,"nv":1.639,"tnv":1.639},{"stockId":3000000011377,"date":"2026-04-14T16:00:00.000Z","nv":1.6226,"tnv":1.6226},{"stockId":3000000011377,"date":"2026-04-13T16:00:00.000Z","nv":1.6411,"tnv":1.6411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011377,"nv":1.6043,"tnv":1.6043},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011377,"nv":1.6248,"tnv":1.6248},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011377,"nv":1.6103,"tnv":1.6103},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011377,"nv":1.594,"tnv":1.594},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011377,"nv":1.4783,"tnv":1.4783},{"stockId":3000000011377,"date":"2026-04-02T16:00:00.000Z","nv":1.4685,"tnv":1.4685},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011377,"nv":1.4528,"tnv":1.4528},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011377,"nv":1.4982,"tnv":1.4982},{"stockId":3000000011377,"date":"2026-03-30T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011377,"nv":1.5319,"tnv":1.5319},{"stockId":3000000011377,"date":"2026-03-26T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011377,"nv":1.4665,"tnv":1.4665},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011377,"nv":1.4981,"tnv":1.4981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011377,"nv":1.4605,"tnv":1.4605},{"stockId":3000000011377,"date":"2026-03-22T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000011377,"date":"2026-03-19T16:00:00.000Z","nv":1.4715,"tnv":1.4715},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011377,"nv":1.4609,"tnv":1.4609},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011377,"nv":1.5041,"tnv":1.5041},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011377,"nv":1.4682,"tnv":1.4682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011377,"nv":1.5212,"tnv":1.5212},{"stockId":3000000011377,"date":"2026-03-12T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011377,"nv":1.5156,"tnv":1.5156},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011377,"nv":1.5334,"tnv":1.5334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011377,"nv":1.5414,"tnv":1.5414},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011377,"nv":1.5064,"tnv":1.5064},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011377,"nv":1.5509,"tnv":1.5509},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011377,"nv":1.5686,"tnv":1.5686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011377,"nv":1.5461,"tnv":1.5461},{"stockId":3000000011377,"date":"2026-03-02T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000011377,"date":"2026-03-01T16:00:00.000Z","nv":1.6307,"tnv":1.6307},{"stockId":3000000011377,"date":"2026-02-26T16:00:00.000Z","nv":1.6572,"tnv":1.6572},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011377,"nv":1.6944,"tnv":1.6944},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011377,"nv":1.6695,"tnv":1.6695},{"stockId":3000000011377,"date":"2026-02-23T16:00:00.000Z","nv":1.6073,"tnv":1.6073},{"stockId":3000000011377,"date":"2026-02-12T16:00:00.000Z","nv":1.6101,"tnv":1.6101},{"stockId":3000000011377,"date":"2026-02-11T16:00:00.000Z","nv":1.6076,"tnv":1.6076},{"stockId":3000000011377,"date":"2026-02-10T16:00:00.000Z","nv":1.5983,"tnv":1.5983},{"stockId":3000000011377,"date":"2026-02-09T16:00:00.000Z","nv":1.6162,"tnv":1.6162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011377,"nv":1.6212,"tnv":1.6212},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011377,"nv":1.5983,"tnv":1.5983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011377,"nv":1.605,"tnv":1.605},{"stockId":3000000011377,"date":"2026-02-03T16:00:00.000Z","nv":1.6191,"tnv":1.6191},{"stockId":3000000011377,"date":"2026-02-02T16:00:00.000Z","nv":1.6151,"tnv":1.6151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011377,"nv":1.6006,"tnv":1.6006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011377,"nv":1.6579,"tnv":1.6579},{"stockId":3000000011377,"date":"2026-01-28T16:00:00.000Z","nv":1.6609,"tnv":1.6609},{"stockId":3000000011377,"date":"2026-01-27T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"stockId":3000000011377,"date":"2026-01-26T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011377,"nv":1.6976,"tnv":1.6976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011377,"nv":1.7239,"tnv":1.7239},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011377,"nv":1.6923,"tnv":1.6923},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011377,"nv":1.7056,"tnv":1.7056},{"stockId":3000000011377,"date":"2026-01-19T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000011377,"date":"2026-01-18T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011377,"nv":1.7008,"tnv":1.7008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011377,"nv":1.6434,"tnv":1.6434},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011377,"nv":1.6105,"tnv":1.6105},{"stockId":3000000011377,"date":"2026-01-12T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011377,"nv":1.6004,"tnv":1.6004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011377,"nv":1.5682,"tnv":1.5682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011377,"nv":1.557,"tnv":1.557},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011377,"nv":1.5679,"tnv":1.5679},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011377,"nv":1.5142,"tnv":1.5142},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011377,"nv":1.4796,"tnv":1.4796},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011377,"nv":1.4093,"tnv":1.4093},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011377,"nv":1.4227,"tnv":1.4227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011377,"nv":1.4177,"tnv":1.4177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011377,"nv":1.4359,"tnv":1.4359},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011377,"nv":1.4554,"tnv":1.4554},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011377,"nv":1.4491,"tnv":1.4491},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011377,"nv":1.4338,"tnv":1.4338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011377,"nv":1.4154,"tnv":1.4154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011377,"nv":1.3589,"tnv":1.3589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011377,"nv":1.3628,"tnv":1.3628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011377,"nv":1.3839,"tnv":1.3839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011377,"nv":1.3617,"tnv":1.3617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011377,"nv":1.3716,"tnv":1.3716},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011377,"nv":1.407,"tnv":1.407},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011377,"nv":1.3682,"tnv":1.3682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011377,"nv":1.3723,"tnv":1.3723},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011377,"nv":1.3803,"tnv":1.3803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011377,"nv":1.3876,"tnv":1.3876},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011377,"nv":1.3508,"tnv":1.3508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011377,"nv":1.347,"tnv":1.347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011377,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011377,"nv":1.3257,"tnv":1.3257},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011377,"nv":1.3403,"tnv":1.3403},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011377,"nv":1.3399,"tnv":1.3399},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011377,"nv":1.3188,"tnv":1.3188},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011377,"nv":1.3271,"tnv":1.3271},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011377,"nv":1.3067,"tnv":1.3067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011377,"nv":1.2913,"tnv":1.2913},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011377,"nv":1.2914,"tnv":1.2914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011377,"nv":1.3504,"tnv":1.3504},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011377,"nv":1.3774,"tnv":1.3774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011377,"nv":1.3912,"tnv":1.3912},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011377,"nv":1.383,"tnv":1.383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011377,"nv":1.4025,"tnv":1.4025},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011377,"nv":1.4317,"tnv":1.4317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011377,"nv":1.4178,"tnv":1.4178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011377,"nv":1.4352,"tnv":1.4352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011377,"nv":1.4645,"tnv":1.4645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011377,"nv":1.4547,"tnv":1.4547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011377,"nv":1.4484,"tnv":1.4484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011377,"nv":1.4175,"tnv":1.4175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011377,"nv":1.4138,"tnv":1.4138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011377,"nv":1.4271,"tnv":1.4271},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011377,"nv":1.4439,"tnv":1.4439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011377,"nv":1.4925,"tnv":1.4925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011377,"nv":1.4957,"tnv":1.4957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011377,"nv":1.4444,"tnv":1.4444},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011377,"nv":1.4329,"tnv":1.4329},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011377,"nv":1.3948,"tnv":1.3948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011377,"nv":1.3563,"tnv":1.3563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011377,"nv":1.3507,"tnv":1.3507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011377,"nv":1.3457,"tnv":1.3457},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011377,"nv":1.3415,"tnv":1.3415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011377,"nv":1.3505,"tnv":1.3505},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011377,"nv":1.389,"tnv":1.389},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011377,"nv":1.4005,"tnv":1.4005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011377,"nv":1.382,"tnv":1.382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011377,"nv":1.4375,"tnv":1.4375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011377,"nv":1.4442,"tnv":1.4442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011377,"nv":1.4838,"tnv":1.4838},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011377,"nv":1.4468,"tnv":1.4468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011377,"nv":1.4417,"tnv":1.4417},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011377,"nv":1.4195,"tnv":1.4195},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011377,"nv":1.4245,"tnv":1.4245},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011377,"nv":1.433,"tnv":1.433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011377,"nv":1.364,"tnv":1.364},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011377,"nv":1.3501,"tnv":1.3501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011377,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011377,"nv":1.3567,"tnv":1.3567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011377,"nv":1.3141,"tnv":1.3141},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011377,"nv":1.2937,"tnv":1.2937},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011377,"nv":1.2806,"tnv":1.2806},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011377,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011377,"nv":1.2639,"tnv":1.2639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011377,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011377,"nv":1.2292,"tnv":1.2292},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011377,"nv":1.2666,"tnv":1.2666},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011377,"nv":1.2498,"tnv":1.2498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011377,"nv":1.223,"tnv":1.223},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011377,"nv":1.2595,"tnv":1.2595},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011377,"nv":1.2719,"tnv":1.2719},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011377,"nv":1.2808,"tnv":1.2808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011377,"nv":1.2661,"tnv":1.2661},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011377,"nv":1.2685,"tnv":1.2685},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011377,"nv":1.2452,"tnv":1.2452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011377,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011377,"nv":1.2783,"tnv":1.2783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011377,"nv":1.2828,"tnv":1.2828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011377,"nv":1.2294,"tnv":1.2294},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011377,"nv":1.2404,"tnv":1.2404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011377,"nv":1.2104,"tnv":1.2104},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011377,"nv":1.2034,"tnv":1.2034},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011377,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011377,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011377,"nv":1.1027,"tnv":1.1027},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011377,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011377,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011377,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011377,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011377,"nv":1.0898,"tnv":1.0898},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011377,"nv":1.0725,"tnv":1.0725},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011377,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011377,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011377,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011377,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011377,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011377,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011377,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011377,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011377,"nv":1.0558,"tnv":1.0558},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011377,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011377,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011377,"nv":1.0283,"tnv":1.0283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011377,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011377,"nv":1.0286,"tnv":1.0286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011377,"nv":1.0221,"tnv":1.0221},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011377,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011377,"nv":1.0331,"tnv":1.0331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011377,"nv":1.0347,"tnv":1.0347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011377,"nv":1.045,"tnv":1.045},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011377,"nv":1.046,"tnv":1.046},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011377,"nv":1.0394,"tnv":1.0394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011377,"nv":1.045,"tnv":1.045},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011377,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011377,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011377,"nv":1.0717,"tnv":1.0717},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011377,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011377,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011377,"nv":1.0372,"tnv":1.0372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011377,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011377,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011377,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011377,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011377,"nv":1.0096,"tnv":1.0096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011377,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011377,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011377,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011377,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011377,"nv":1.0152,"tnv":1.0152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011377,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011377,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011377,"nv":1.0406,"tnv":1.0406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011377,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011377,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011377,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011377,"nv":1.0329,"tnv":1.0329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011377,"nv":1.0229,"tnv":1.0229},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011377,"nv":1.029,"tnv":1.029},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011377,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011377,"nv":1.0199,"tnv":1.0199},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011377,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011377,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011377,"nv":1.0268,"tnv":1.0268},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011377,"nv":1.0726,"tnv":1.0726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011377,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011377,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011377,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011377,"nv":1.0223,"tnv":1.0223},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011377,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011377,"nv":1.0282,"tnv":1.0282},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011377,"nv":1.0362,"tnv":1.0362},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011377,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011377,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011377,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011377,"nv":1.0393,"tnv":1.0393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011377,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011377,"nv":0.9988,"tnv":0.9988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011377,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011377,"nv":0.9838,"tnv":0.9838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011377,"nv":0.9916,"tnv":0.9916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011377,"nv":1.009,"tnv":1.009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011377,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011377,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011377,"nv":1.0036,"tnv":1.0036},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011377,"nv":0.988,"tnv":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011377,"nv":0.9694,"tnv":0.9694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011377,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011377,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011377,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011377,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011377,"nv":0.9303,"tnv":0.9303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011377,"nv":0.8877,"tnv":0.8877},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011377,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011377,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011377,"nv":0.963,"tnv":0.963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011377,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011377,"nv":0.9497,"tnv":0.9497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011377,"nv":0.9522,"tnv":0.9522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011377,"nv":0.9781,"tnv":0.9781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011377,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011377,"nv":0.9515,"tnv":0.9515},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011377,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011377,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011377,"nv":0.9582,"tnv":0.9582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011377,"nv":0.9696,"tnv":0.9696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011377,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011377,"nv":0.9702,"tnv":0.9702},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011377,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011377,"nv":0.9464,"tnv":0.9464},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011377,"nv":0.9607,"tnv":0.9607},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011377,"nv":0.9782,"tnv":0.9782},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011377,"nv":0.9785,"tnv":0.9785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011377,"nv":0.9858,"tnv":0.9858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011377,"nv":0.992,"tnv":0.992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011377,"nv":0.9532,"tnv":0.9532},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011377,"nv":0.956,"tnv":0.956},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011377,"nv":0.9406,"tnv":0.9406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011377,"nv":0.9498,"tnv":0.9498},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011377,"nv":0.9901,"tnv":0.9901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011377,"nv":1.0054,"tnv":1.0054},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011377,"nv":1.0015,"tnv":1.0015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011377,"nv":1.0049,"tnv":1.0049},{"stockId":3000000011377,"date":"2025-02-20T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000011377,"date":"2025-02-19T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000011377,"date":"2025-02-18T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000011377,"date":"2025-02-17T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000011377,"date":"2025-02-16T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000011377,"date":"2025-02-13T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000011377,"date":"2025-02-12T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011377,"date":"2025-02-11T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000011377,"date":"2025-02-10T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011377,"date":"2025-02-09T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000011377,"date":"2025-02-06T16:00:00.000Z","nv":0.9244,"tnv":0.9244},{"stockId":3000000011377,"date":"2025-02-05T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000011377,"date":"2025-02-04T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011377,"date":"2025-01-26T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000011377,"date":"2025-01-23T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011377,"date":"2025-01-22T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000011377,"date":"2025-01-21T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011377,"date":"2025-01-20T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000011377,"date":"2025-01-19T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000011377,"date":"2025-01-16T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011377,"date":"2025-01-15T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000011377,"date":"2025-01-14T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011377,"date":"2025-01-13T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000011377,"date":"2025-01-12T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000011377,"date":"2025-01-09T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000011377,"date":"2025-01-08T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000011377,"date":"2025-01-07T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000011377,"date":"2025-01-06T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000011377,"date":"2025-01-05T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000011377,"date":"2025-01-02T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000011377,"date":"2025-01-01T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000011377,"date":"2024-12-30T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000011377,"date":"2024-12-29T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000011377,"date":"2024-12-26T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000011377,"date":"2024-12-25T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000011377,"date":"2024-12-24T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000011377,"date":"2024-12-23T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000011377,"date":"2024-12-22T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000011377,"date":"2024-12-19T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000011377,"date":"2024-12-18T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000011377,"date":"2024-12-17T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000011377,"date":"2024-12-16T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011377,"date":"2024-12-15T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"stockId":3000000011377,"date":"2024-12-12T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000011377,"date":"2024-12-11T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000011377,"date":"2024-12-10T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000011377,"date":"2024-12-09T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000011377,"date":"2024-12-08T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011377,"date":"2024-12-05T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011377,"date":"2024-12-04T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000011377,"date":"2024-12-03T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000011377,"date":"2024-12-02T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000011377,"date":"2024-12-01T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000011377,"date":"2024-11-28T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000011377,"date":"2024-11-27T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000011377,"date":"2024-11-26T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000011377,"date":"2024-11-25T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000011377,"date":"2024-11-24T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000011377,"date":"2024-11-21T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000011377,"date":"2024-11-20T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000011377,"date":"2024-11-19T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000011377,"date":"2024-11-18T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000011377,"date":"2024-11-17T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000011377,"date":"2024-11-14T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000011377,"date":"2024-11-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011377,"date":"2024-11-12T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000011377,"date":"2024-11-11T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000011377,"date":"2024-11-10T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000011377,"date":"2024-11-07T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000011377,"date":"2024-11-06T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000011377,"date":"2024-11-05T16:00:00.000Z","nv":0.9138,"tnv":0.9138},{"stockId":3000000011377,"date":"2024-11-04T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000011377,"date":"2024-11-03T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000011377,"date":"2024-10-31T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000011377,"date":"2024-10-30T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000011377,"date":"2024-10-29T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000011377,"date":"2024-10-28T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000011377,"date":"2024-10-27T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000011377,"date":"2024-10-24T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000011377,"date":"2024-10-23T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000011377,"date":"2024-10-22T16:00:00.000Z","nv":0.8464,"tnv":0.8464},{"stockId":3000000011377,"date":"2024-10-21T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000011377,"date":"2024-10-20T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000011377,"date":"2024-10-17T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000011377,"date":"2024-10-16T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000011377,"date":"2024-10-15T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011377,"date":"2024-10-14T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000011377,"date":"2024-10-13T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000011377,"date":"2024-10-10T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000011377,"date":"2024-10-09T16:00:00.000Z","nv":0.8269,"tnv":0.8269},{"stockId":3000000011377,"date":"2024-10-08T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000011377,"date":"2024-10-07T16:00:00.000Z","nv":0.9063,"tnv":0.9063},{"stockId":3000000011377,"date":"2024-09-29T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000011377,"date":"2024-09-26T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011377,"date":"2024-09-25T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000011377,"date":"2024-09-24T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000011377,"date":"2024-09-23T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000011377,"date":"2024-09-22T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000011377,"date":"2024-09-19T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011377,"date":"2024-09-18T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000011377,"date":"2024-09-17T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000011377,"date":"2024-09-12T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000011377,"date":"2024-09-11T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000011377,"date":"2024-09-10T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011377,"date":"2024-09-09T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000011377,"date":"2024-09-08T16:00:00.000Z","nv":0.6253,"tnv":0.6253},{"stockId":3000000011377,"date":"2024-09-05T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000011377,"date":"2024-09-04T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000011377,"date":"2024-09-03T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000011377,"date":"2024-09-02T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000011377,"date":"2024-09-01T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011377,"date":"2024-08-29T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011377,"date":"2024-08-28T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000011377,"date":"2024-08-27T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000011377,"date":"2024-08-26T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000011377,"date":"2024-08-25T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000011377,"date":"2024-08-22T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011377,"date":"2024-08-21T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000011377,"date":"2024-08-20T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011377,"date":"2024-08-19T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000011377,"date":"2024-08-18T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000011377,"date":"2024-08-15T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000011377,"date":"2024-08-14T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011377,"date":"2024-08-13T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011377,"date":"2024-08-12T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011377,"date":"2024-08-11T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000011377,"date":"2024-08-08T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000011377,"date":"2024-08-07T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000011377,"date":"2024-08-06T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000011377,"date":"2024-08-05T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011377,"date":"2024-08-04T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000011377,"date":"2024-08-01T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011377,"date":"2024-07-31T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000011377,"date":"2024-07-30T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011377,"date":"2024-07-29T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000011377,"date":"2024-07-28T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011377,"date":"2024-07-25T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000011377,"date":"2024-07-24T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011377,"date":"2024-07-23T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011377,"date":"2024-07-22T16:00:00.000Z","nv":0.679,"tnv":0.679},{"stockId":3000000011377,"date":"2024-07-21T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011377,"date":"2024-07-18T16:00:00.000Z","nv":0.7134,"tnv":0.7134},{"stockId":3000000011377,"date":"2024-07-17T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000011377,"date":"2024-07-16T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011377,"date":"2024-07-15T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000011377,"date":"2024-07-14T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000011377,"date":"2024-07-11T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011377,"date":"2024-07-10T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011377,"date":"2024-07-09T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000011377,"date":"2024-07-08T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000011377,"date":"2024-07-07T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000011377,"date":"2024-07-04T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011377,"date":"2024-07-03T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000011377,"date":"2024-07-02T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000011377,"date":"2024-07-01T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000011377,"date":"2024-06-30T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011377,"date":"2024-06-27T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000011377,"date":"2024-06-26T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011377,"date":"2024-06-25T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000011377,"date":"2024-06-24T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000011377,"date":"2024-06-23T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000011377,"date":"2024-06-20T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011377,"date":"2024-06-19T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000011377,"date":"2024-06-18T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000011377,"date":"2024-06-17T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011377,"date":"2024-06-16T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000011377,"date":"2024-06-13T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000011377,"date":"2024-06-12T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000011377,"date":"2024-06-11T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000011377,"date":"2024-06-10T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000011377,"date":"2024-06-06T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011377,"date":"2024-06-05T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011377,"date":"2024-06-04T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011377,"date":"2024-06-03T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000011377,"date":"2024-06-02T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000011377,"date":"2024-05-30T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011377,"date":"2024-05-29T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000011377,"date":"2024-05-28T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000011377,"date":"2024-05-27T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000011377,"date":"2024-05-26T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000011377,"date":"2024-05-23T16:00:00.000Z","nv":0.6466,"tnv":0.6466},{"stockId":3000000011377,"date":"2024-05-22T16:00:00.000Z","nv":0.665,"tnv":0.665},{"stockId":3000000011377,"date":"2024-05-21T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011377,"date":"2024-05-20T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011377,"date":"2024-05-19T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000011377,"date":"2024-05-16T16:00:00.000Z","nv":0.6673,"tnv":0.6673}],"influencesList":[]}