window.pageData = {"fund":{"_id":3000000011376,"stockCode":"011376","shortName":"华宝安享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11376,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝安享混合型证券投资基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":2,"masterFundShortName":"华宝安享混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":340242592.26,"setUpShares":340242592.26,"pinyin":"hbaxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"林昊","stockType":"fund_manager","stockCode":"8801459112","exchange":"fm","tickerId":1208173240},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000011376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9369,"f_ins_h_s_r_c_hy":-0.03600000000000014,"f_ins_h_s_r_c_1y":-0.026100000000000012,"f_ind_h_s_r":0.06309999999999999,"f_ind_h_s_r_c_hy":0.03599999999999999,"f_ind_h_s_r_c_1y":0.026099999999999984,"f_h_a":2439,"f_h_s_a":39282,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011376,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6336996336996337,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.6558611656843484,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.3656724692316221,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5908571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8659620466010088,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8863223462237217,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.47956363636363636,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.5896984371560643},"fp":{"stockId":3000000011376,"type":"fp","f_p_r_fys":0.020540356260120962,"f_p_r_m1":-0.002249812515623617,"f_p_r_m3":0.01603733559609677,"f_p_r_m6":0.02798763736263732,"f_p_r_y1":0.04961430575035064,"f_cagr_p_r_fs":0.03922074724060054,"f_p_r_d1":-0.0008827683615819648,"f_p_r_y2":0.07554118386778064,"f_p_r_y3":0.15623792970258776,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011376,"type":"ff","f_m_f":529635,"f_m_f_r":0.006,"f_c_f":88272,"f_c_f_r":0.001,"f_m_a_c_f":617907,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011376,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1974,"f_nv_cr":0.0020083682008367187},"f_as":{"stockId":3000000011376,"type":"f_as","f_tas":80176119.1113,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021312,"name":"华宝安享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021312","tickerId":21312,"shortName":"华宝安享混合C","currency":"CNY","__csrcFundId":9347,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.210Z","fundCollectionId":4000050220000,"pinyin":"hbaxhhxzqtzjj","inceptionDate":"2024-04-23T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601988,"holdings":408200,"marketCap":2338986,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601398,"holdings":168400,"marketCap":1335412,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600282,"holdings":249900,"marketCap":1314474,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601088,"holdings":29800,"marketCap":1206900,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601628,"holdings":25300,"marketCap":1151150,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600350,"holdings":85000,"marketCap":828750,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13240418118466946,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600938,"holdings":25404,"marketCap":766692,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":603565,"holdings":76200,"marketCap":765048,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07805325987144207,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601225,"holdings":35600,"marketCap":758992,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600066,"holdings":22700,"marketCap":742290,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69723b081987889646e70a5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.2264,"lastUpdated":"2026-01-22T14:58:16.014Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10769805,"netValueRatio":0.124,"lastUpdated":"2026-01-22T14:58:16.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"210203","stockName":"21国开03","holdings":100000,"marketCap":10305849,"netValueRatio":0.1186,"lastUpdated":"2026-01-22T14:58:16.019Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":9998227,"netValueRatio":0.1151,"lastUpdated":"2026-01-22T14:58:16.022Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7763955566026047,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011376},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011376},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011376},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011376},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011376},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011376},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011376},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011376},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011376},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011376},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011376},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011376},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011376},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011376},{"stockId":3000000011376,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011376,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011376},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011376},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011376},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011376},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011376},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011376}],"sharesList":[{"s":68333861,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":68333861},{"s":125611492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":125611492},{"s":182089061,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":182089061},{"s":219871121,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":219871121},{"s":175639899,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":175639899},{"s":177302817,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":177302817},{"s":154850666,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011376,"source":"csrc_xbrl","s_forward":154850666}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011376,"assetScale":80176119.1113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011376,"assetScale":145219445.9012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011376,"assetScale":208947197.4975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011376,"assetScale":249905516.1286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011376,"assetScale":201898063.9005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011376,"assetScale":200387643.7734},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011376,"assetScale":173819872.585}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1974},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011376,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011376,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011376,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011376,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011376,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011376,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011376,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011376,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011376,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011376,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011376,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011376,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011376,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011376,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011376,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011376,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011376,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011376,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011376,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011376,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011376,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011376,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011376,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011376,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011376,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011376,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011376,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011376,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011376,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011376,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011376,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179}],"influencesList":[]}