window.pageData = {"startDate":"2024-04-07T07:32:32.556Z","endDate":"2026-04-07T07:32:32.556Z","stock":{"_id":3000000011376,"stockCode":"011376","shortName":"华宝安享混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11376,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华宝安享混合型证券投资基金","fundCollectionId":4000050220000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","followedNum":2,"masterFundShortName":"华宝安享混合","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":340242592.26,"setUpShares":340242592.26,"pinyin":"hbaxhhxzqtzjj","fundCollection":{"_id":4000050220000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"_id":7001208173240,"name":"林昊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"林昊，硕士。2006年5月加入华宝基金管理有限公司，先后担任渠道经理、交易员、高级交易员、基金经理助理等职务。2017年3月起任华宝新机遇灵活配置混合型证券投资基金（LOF）、华宝新价值灵活配置混合型证券投资基金基金经理，2017年3月至2023年3月任华宝新活力灵活配置混合型证券投资基金基金经理，2017年12月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年12月至2018年12月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2017年12月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2018年8月至2021年3月任华宝宝丰高等级债券型发起式证券投资基金基金经理，2019年11月起任华宝宝惠纯债39个月定期开放债券型证券投资基金基金经理，2020年7月起任华宝宝利纯债86个月定期开放债券型证券投资基金基金经理，2020年9月起任华宝中债1-3年国开行债券指数证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2021年8月起任华宝安享混合型证券投资基金基金经理，2021年9月至2022年6月任华宝安益混合型证券投资基金基金经理。","tickerId":1208173240,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801459112","exchange":"fm","cnInfoCode":"8801459112","lastUpdated":"2024-05-16T10:30:26.101Z","followedNum":1,"currency":"CNY","workingDate":"2017-03-16T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"bond","pinyin":"lh","appointmentDate":"2021-08-09T16:00:00.000Z"},{"_id":7202417213750,"name":"唐雪倩","gender":"f","educationCode":"001002","resume":"唐雪倩，硕士。2015年7月加入华宝基金管理有限公司，先后担任分析师、基金经理助理等职务。2021年10月至2022年6月任华宝安益混合型证券投资基金基金经理，2021年10月起任华宝安享混合型证券投资基金基金经理，2022年6月起任华宝红利精选混合型证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年4月起任华宝新机遇灵活配置混合型证券投资基金（LOF）基金经理，2023年4月至2024年1月任华宝未来主导产业灵活配置混合型证券投资基金基金经理，2023年9月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2024年6月起任华宝新价值灵活配置混合型证券投资基金基金经理。","tickerId":202417213750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20827238","exchange":"fm","cnInfoCode":"db20827238","lastUpdated":"2024-12-16T15:39:31.119Z","followedNum":0,"currency":"CNY","workingDate":"2021-10-21T16:00:00.000Z","fundCompanyId":4000050220000,"fundManagerSecondLevel":"hybrid","pinyin":"txq","appointmentDate":"2021-10-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011376,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9369,"f_ins_h_s_r_c_hy":-0.03600000000000014,"f_ins_h_s_r_c_1y":-0.026100000000000012,"f_ind_h_s_r":0.06309999999999999,"f_ind_h_s_r_c_hy":0.03599999999999999,"f_ind_h_s_r_c_1y":0.026099999999999984,"f_h_a":2439,"f_h_s_a":39282,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011376,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3335182514146233,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.2513649268399214,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3335182514146233,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.2667810177244139,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.8012496995914443,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8220031136481578,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.3823829663117982,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.5310162780466344},"fp":{"stockId":3000000011376,"type":"fp","f_p_r_fys":0.012613994715758858,"f_p_r_m1":-0.015250725238292517,"f_p_r_m3":0.012613994715758858,"f_p_r_m6":0.02767926649943786,"f_p_r_y1":0.040914666199404204,"f_cagr_p_r_fs":0.03777897226933491,"f_p_r_d1":-0.0008827683615819648,"f_p_r_y2":0.07725088403300395,"f_p_r_y3":0.1570899883132062,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000011376,"type":"ff","f_m_f":529635,"f_m_f_r":0.006,"f_c_f":88272,"f_c_f_r":0.001,"f_m_a_c_f":617907,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000011376,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1881,"f_nv_cr":-0.0040238075278733465},"f_as":{"stockId":3000000011376,"type":"f_as","f_tas":80176119.1113,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021312,"name":"华宝安享混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021312","tickerId":21312,"shortName":"华宝安享混合C","currency":"CNY","__csrcFundId":9347,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.210Z","fundCollectionId":4000050220000,"pinyin":"hbaxhhxzqtzjj","inceptionDate":"2024-04-23T16:00:00.000Z","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601988,"holdings":408200,"marketCap":2338986,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1275584948906512,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601398,"holdings":168400,"marketCap":1335412,"netValueRatio":0.0154,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600282,"holdings":249900,"marketCap":1314474,"netValueRatio":0.0151,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601088,"holdings":29800,"marketCap":1206900,"netValueRatio":0.0139,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601628,"holdings":25300,"marketCap":1151150,"netValueRatio":0.0132,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600350,"holdings":85000,"marketCap":828750,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13240418118466946,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600938,"holdings":25404,"marketCap":766692,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":603565,"holdings":76200,"marketCap":765048,"netValueRatio":0.0088,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07805325987144207,"stock":{"stockCode":"603565","tickerId":603565,"exchange":"sh","stockType":"company","name":"中谷物流"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":601225,"holdings":35600,"marketCap":758992,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0660000000000005,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockId":600066,"holdings":22700,"marketCap":742290,"netValueRatio":0.0085,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}}],"bondHoldings":[{"_id":"69723b081987889646e70a5a","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19668109,"netValueRatio":0.2264,"lastUpdated":"2026-01-22T14:58:16.014Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5b","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"200205","stockName":"20国开05","holdings":100000,"marketCap":10769805,"netValueRatio":0.124,"lastUpdated":"2026-01-22T14:58:16.017Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5c","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"210203","stockName":"21国开03","holdings":100000,"marketCap":10305849,"netValueRatio":0.1186,"lastUpdated":"2026-01-22T14:58:16.019Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b081987889646e70a5d","date":"2025-12-30T16:00:00.000Z","fundId":3000000011376,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":9998227,"netValueRatio":0.1151,"lastUpdated":"2026-01-22T14:58:16.022Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7763955566026047,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"林昊","d":"本基金基金经理","wy":20,"md":"硕士。2006年5月加入华宝基金管理有限公司，先后担任渠道经理、交易员、高级交易员、基金经理助理等职务。2017年3月起任华宝新机遇灵活配置混合型证券投资基金(LOF)、华宝新价值灵活配置混合型证券投资基金基金经理，2017年3月至2023年3月任华宝新活力灵活配置混合型证券投资基金基金经理，2017年12月至2018年7月任华宝新回报一年定期开放混合型证券投资基金基金经理，2017年12月至2018年6月任华宝新动力一年定期开放灵活配置混合型证券投资基金基金经理，2017年12月至2018年12月任华宝新优选一年定期开放灵活配置混合型证券投资基金基金经理，2018年8月至2021年3月任华宝宝丰高等级债券型发起式证券投资基金基金经理，2019年11月起任华宝宝惠纯债39个月定期开放债券型证券投资基金基金经理，2020年7月起任华宝宝利纯债86个月定期开放债券型证券投资基金基金经理，2020年9月起任华宝中债1-3年国开行债券指数证券投资基金基金经理，2021年6月至2023年3月任华宝安盈混合型证券投资基金基金经理，2021年8月起任华宝安享混合型证券投资基金基金经理，2021年9月至2022年6月任华宝安益混合型证券投资基金基金经理，2025年9月起任华宝安睿债券型证券投资基金基金经理。","ad":"2021-08-09T16:00:00.000Z"},{"name":"唐雪倩","d":"本基金基金经理","wy":11,"md":"硕士。2015年7月加入华宝基金管理有限公司，先后担任分析师、基金经理助理等职务。2021年10月起任华宝安享混合型证券投资基金基金经理，2021年10月至2022年6月任华宝安益混合型证券投资基金基金经理，2022年6月起任华宝红利精选混合型证券投资基金基金经理，2022年8月至2023年11月任华宝高端装备股票型发起式证券投资基金基金经理，2023年4月起任华宝新机遇灵活配置混合型证券投资基金(LOF)基金经理，2023年4月至2024年1月任华宝未来主导产业灵活配置混合型证券投资基金基金经理，2023年9月起任华宝新飞跃灵活配置混合型证券投资基金基金经理，2024年6月起任华宝新价值灵活配置混合型证券投资基金基金经理，2025年3月至2025年10月任华宝远识混合型证券投资基金基金经理，2025年9月起任华宝安睿债券型证券投资基金基金经理。","ad":"2021-10-21T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011376,"date":"2026-04-02T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1929,"tnv":1.1929},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011376,"nv":1.1914,"tnv":1.1914},{"stockId":3000000011376,"date":"2026-03-30T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1895,"tnv":1.1895},{"stockId":3000000011376,"date":"2026-03-26T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1834,"tnv":1.1834},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1843,"tnv":1.1843},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1821,"tnv":1.1821},{"stockId":3000000011376,"date":"2026-03-22T16:00:00.000Z","nv":1.1767,"tnv":1.1767},{"stockId":3000000011376,"date":"2026-03-19T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1939,"tnv":1.1939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1981,"tnv":1.1981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1979,"tnv":1.1979},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011376,"nv":1.2001,"tnv":1.2001},{"stockId":3000000011376,"date":"2026-03-12T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011376,"nv":1.2086,"tnv":1.2086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011376,"nv":1.2041,"tnv":1.2041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1979,"tnv":1.1979},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011376,"nv":1.2003,"tnv":1.2003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1999,"tnv":1.1999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1982,"tnv":1.1982},{"stockId":3000000011376,"date":"2026-03-02T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000011376,"date":"2026-03-01T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000011376,"date":"2026-02-26T16:00:00.000Z","nv":1.199,"tnv":1.199},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1967,"tnv":1.1967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011376,"nv":1.199,"tnv":1.199},{"stockId":3000000011376,"date":"2026-02-23T16:00:00.000Z","nv":1.1968,"tnv":1.1968},{"stockId":3000000011376,"date":"2026-02-12T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000011376,"date":"2026-02-11T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000011376,"date":"2026-02-10T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000011376,"date":"2026-02-09T16:00:00.000Z","nv":1.1966,"tnv":1.1966},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011376,"nv":1.196,"tnv":1.196},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1915,"tnv":1.1915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1926,"tnv":1.1926},{"stockId":3000000011376,"date":"2026-02-03T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000011376,"date":"2026-02-02T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1788,"tnv":1.1788},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1937,"tnv":1.1937},{"stockId":3000000011376,"date":"2026-01-28T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000011376,"date":"2026-01-27T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000011376,"date":"2026-01-26T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1911,"tnv":1.1911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1858,"tnv":1.1858},{"stockId":3000000011376,"date":"2026-01-21T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1854,"tnv":1.1854},{"stockId":3000000011376,"date":"2026-01-19T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000011376,"date":"2026-01-18T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1785,"tnv":1.1785},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1815,"tnv":1.1815},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1817,"tnv":1.1817},{"stockId":3000000011376,"date":"2026-01-12T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011376,"nv":1.185,"tnv":1.185},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1826,"tnv":1.1826},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1801,"tnv":1.1801},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1806,"tnv":1.1806},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1809,"tnv":1.1809},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1733,"tnv":1.1733},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1724,"tnv":1.1724},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011376,"nv":1.173,"tnv":1.173},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1707,"tnv":1.1707},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1696,"tnv":1.1696},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1688,"tnv":1.1688},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1656,"tnv":1.1656},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1609,"tnv":1.1609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1658,"tnv":1.1658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1726,"tnv":1.1726},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011376,"nv":1.171,"tnv":1.171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1735,"tnv":1.1735},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1712,"tnv":1.1712},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1705,"tnv":1.1705},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1723,"tnv":1.1723},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1707,"tnv":1.1707},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1721,"tnv":1.1721},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011376,"nv":1.174,"tnv":1.174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1771,"tnv":1.1771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011376,"nv":1.1832,"tnv":1.1832},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011376,"nv":1.182,"tnv":1.182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1813,"tnv":1.1813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011376,"nv":1.183,"tnv":1.183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1802,"tnv":1.1802},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1753,"tnv":1.1753},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1723,"tnv":1.1723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1751,"tnv":1.1751},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1735,"tnv":1.1735},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1695,"tnv":1.1695},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1684,"tnv":1.1684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011376,"nv":1.166,"tnv":1.166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011376,"nv":1.161,"tnv":1.161},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1627,"tnv":1.1627},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011376,"nv":1.159,"tnv":1.159},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1607,"tnv":1.1607},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1531,"tnv":1.1531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1543,"tnv":1.1543},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1535,"tnv":1.1535},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011376,"nv":1.155,"tnv":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011376,"nv":1.157,"tnv":1.157},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011376,"nv":1.156,"tnv":1.156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1594,"tnv":1.1594},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011376,"nv":1.1583,"tnv":1.1583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1576,"tnv":1.1576},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011376,"nv":1.163,"tnv":1.163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1637,"tnv":1.1637},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1584,"tnv":1.1584},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1565,"tnv":1.1565},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1531,"tnv":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1527,"tnv":1.1527},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1539,"tnv":1.1539},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011376,"nv":1.1558,"tnv":1.1558},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1564,"tnv":1.1564},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011376,"nv":1.157,"tnv":1.157},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011376,"nv":1.156,"tnv":1.156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1546,"tnv":1.1546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1521,"tnv":1.1521},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011376,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1505,"tnv":1.1505},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1526,"tnv":1.1526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1564,"tnv":1.1564},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1579,"tnv":1.1579},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1563,"tnv":1.1563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011376,"nv":1.155,"tnv":1.155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1545,"tnv":1.1545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1533,"tnv":1.1533},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1538,"tnv":1.1538},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1539,"tnv":1.1539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1534,"tnv":1.1534},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1517,"tnv":1.1517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1519,"tnv":1.1519},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1505,"tnv":1.1505},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1475,"tnv":1.1475},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1472,"tnv":1.1472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1497,"tnv":1.1497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1498,"tnv":1.1498},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1482,"tnv":1.1482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1471,"tnv":1.1471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1458,"tnv":1.1458},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1462,"tnv":1.1462},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1451,"tnv":1.1451},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011376,"nv":1.145,"tnv":1.145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1457,"tnv":1.1457},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1442,"tnv":1.1442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1447,"tnv":1.1447},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1448,"tnv":1.1448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1438,"tnv":1.1438},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1444,"tnv":1.1444},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1438,"tnv":1.1438},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1437,"tnv":1.1437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1424,"tnv":1.1424},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1432,"tnv":1.1432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1425,"tnv":1.1425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1441,"tnv":1.1441},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1461,"tnv":1.1461},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1458,"tnv":1.1458},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1444,"tnv":1.1444},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1424,"tnv":1.1424},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1435,"tnv":1.1435},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1443,"tnv":1.1443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011376,"nv":1.1439,"tnv":1.1439},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1414,"tnv":1.1414},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1434,"tnv":1.1434},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1422,"tnv":1.1422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1415,"tnv":1.1415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1409,"tnv":1.1409},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1392,"tnv":1.1392},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011376,"nv":1.138,"tnv":1.138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1397,"tnv":1.1397},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1383,"tnv":1.1383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1391,"tnv":1.1391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1386,"tnv":1.1386},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1372,"tnv":1.1372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011376,"nv":1.136,"tnv":1.136},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1365,"tnv":1.1365},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1354,"tnv":1.1354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1343,"tnv":1.1343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1312,"tnv":1.1312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1414,"tnv":1.1414},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011376,"nv":1.1396,"tnv":1.1396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011376,"nv":1.1377,"tnv":1.1377},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011376,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1356,"tnv":1.1356},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1366,"tnv":1.1366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1355,"tnv":1.1355},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1339,"tnv":1.1339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011376,"nv":1.1314,"tnv":1.1314},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011376,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1297,"tnv":1.1297},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1298,"tnv":1.1298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011376,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011376,"nv":1.1311,"tnv":1.1311},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1305,"tnv":1.1305},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1309,"tnv":1.1309},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1318,"tnv":1.1318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1354,"tnv":1.1354},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011376,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011376,"nv":1.1362,"tnv":1.1362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011376,"nv":1.1366,"tnv":1.1366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011376,"nv":1.1357,"tnv":1.1357},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011376,"nv":1.1361,"tnv":1.1361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1351,"tnv":1.1351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1333,"tnv":1.1333},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011376,"nv":1.1345,"tnv":1.1345},{"stockId":3000000011376,"date":"2025-02-20T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000011376,"date":"2025-02-19T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000011376,"date":"2025-02-18T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000011376,"date":"2025-02-17T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011376,"date":"2025-02-16T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011376,"date":"2025-02-13T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000011376,"date":"2025-02-12T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000011376,"date":"2025-02-11T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000011376,"date":"2025-02-10T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000011376,"date":"2025-02-09T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000011376,"date":"2025-02-06T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000011376,"date":"2025-02-05T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000011376,"date":"2025-02-04T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000011376,"date":"2025-01-26T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000011376,"date":"2025-01-23T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000011376,"date":"2025-01-22T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011376,"date":"2025-01-21T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000011376,"date":"2025-01-20T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000011376,"date":"2025-01-19T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000011376,"date":"2025-01-16T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011376,"date":"2025-01-15T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000011376,"date":"2025-01-14T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000011376,"date":"2025-01-13T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000011376,"date":"2025-01-12T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000011376,"date":"2025-01-09T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000011376,"date":"2025-01-08T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000011376,"date":"2025-01-07T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000011376,"date":"2025-01-06T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000011376,"date":"2025-01-05T16:00:00.000Z","nv":1.1482,"tnv":1.1482},{"stockId":3000000011376,"date":"2025-01-02T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000011376,"date":"2025-01-01T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000011376,"date":"2024-12-30T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000011376,"date":"2024-12-29T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000011376,"date":"2024-12-26T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000011376,"date":"2024-12-25T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000011376,"date":"2024-12-24T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000011376,"date":"2024-12-23T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011376,"date":"2024-12-22T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000011376,"date":"2024-12-19T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000011376,"date":"2024-12-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000011376,"date":"2024-12-17T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000011376,"date":"2024-12-16T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000011376,"date":"2024-12-15T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000011376,"date":"2024-12-12T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000011376,"date":"2024-12-11T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000011376,"date":"2024-12-10T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000011376,"date":"2024-12-09T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000011376,"date":"2024-12-08T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000011376,"date":"2024-12-05T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000011376,"date":"2024-12-04T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011376,"date":"2024-12-03T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000011376,"date":"2024-12-02T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000011376,"date":"2024-12-01T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011376,"date":"2024-11-28T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000011376,"date":"2024-11-27T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011376,"date":"2024-11-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000011376,"date":"2024-11-25T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000011376,"date":"2024-11-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011376,"date":"2024-11-21T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011376,"date":"2024-11-20T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000011376,"date":"2024-11-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011376,"date":"2024-11-18T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000011376,"date":"2024-11-17T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000011376,"date":"2024-11-14T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011376,"date":"2024-11-13T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011376,"date":"2024-11-12T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000011376,"date":"2024-11-11T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011376,"date":"2024-11-10T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011376,"date":"2024-11-07T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000011376,"date":"2024-11-06T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000011376,"date":"2024-11-05T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011376,"date":"2024-11-04T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000011376,"date":"2024-11-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011376,"date":"2024-10-31T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011376,"date":"2024-10-30T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000011376,"date":"2024-10-29T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000011376,"date":"2024-10-28T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011376,"date":"2024-10-27T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011376,"date":"2024-10-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011376,"date":"2024-10-23T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000011376,"date":"2024-10-22T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000011376,"date":"2024-10-21T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011376,"date":"2024-10-20T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000011376,"date":"2024-10-17T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000011376,"date":"2024-10-16T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000011376,"date":"2024-10-15T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000011376,"date":"2024-10-14T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000011376,"date":"2024-10-13T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000011376,"date":"2024-10-10T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011376,"date":"2024-10-09T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000011376,"date":"2024-10-08T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000011376,"date":"2024-10-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000011376,"date":"2024-09-29T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000011376,"date":"2024-09-26T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011376,"date":"2024-09-25T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000011376,"date":"2024-09-24T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011376,"date":"2024-09-23T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011376,"date":"2024-09-22T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000011376,"date":"2024-09-19T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000011376,"date":"2024-09-18T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011376,"date":"2024-09-17T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000011376,"date":"2024-09-12T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011376,"date":"2024-09-11T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011376,"date":"2024-09-10T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011376,"date":"2024-09-09T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000011376,"date":"2024-09-08T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"stockId":3000000011376,"date":"2024-09-05T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000011376,"date":"2024-09-04T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000011376,"date":"2024-09-03T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000011376,"date":"2024-09-02T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011376,"date":"2024-09-01T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000011376,"date":"2024-08-29T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000011376,"date":"2024-08-28T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000011376,"date":"2024-08-27T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011376,"date":"2024-08-26T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000011376,"date":"2024-08-25T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000011376,"date":"2024-08-22T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011376,"date":"2024-08-21T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000011376,"date":"2024-08-20T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011376,"date":"2024-08-19T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011376,"date":"2024-08-18T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000011376,"date":"2024-08-15T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000011376,"date":"2024-08-14T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011376,"date":"2024-08-13T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000011376,"date":"2024-08-12T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000011376,"date":"2024-08-11T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000011376,"date":"2024-08-08T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000011376,"date":"2024-08-07T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011376,"date":"2024-08-06T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000011376,"date":"2024-08-05T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011376,"date":"2024-08-04T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000011376,"date":"2024-08-01T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011376,"date":"2024-07-31T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000011376,"date":"2024-07-30T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000011376,"date":"2024-07-29T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000011376,"date":"2024-07-28T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011376,"date":"2024-07-25T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011376,"date":"2024-07-24T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011376,"date":"2024-07-23T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011376,"date":"2024-07-22T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011376,"date":"2024-07-21T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000011376,"date":"2024-07-18T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000011376,"date":"2024-07-17T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000011376,"date":"2024-07-16T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000011376,"date":"2024-07-15T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000011376,"date":"2024-07-14T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011376,"date":"2024-07-11T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000011376,"date":"2024-07-10T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000011376,"date":"2024-07-09T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000011376,"date":"2024-07-08T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000011376,"date":"2024-07-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011376,"date":"2024-07-04T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000011376,"date":"2024-07-03T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000011376,"date":"2024-07-02T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000011376,"date":"2024-07-01T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000011376,"date":"2024-06-30T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000011376,"date":"2024-06-27T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000011376,"date":"2024-06-26T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000011376,"date":"2024-06-25T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000011376,"date":"2024-06-24T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000011376,"date":"2024-06-23T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011376,"date":"2024-06-20T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011376,"date":"2024-06-19T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011376,"date":"2024-06-18T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011376,"date":"2024-06-17T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000011376,"date":"2024-06-16T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011376,"date":"2024-06-13T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011376,"date":"2024-06-12T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011376,"date":"2024-06-11T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000011376,"date":"2024-06-10T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000011376,"date":"2024-06-06T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000011376,"date":"2024-06-05T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000011376,"date":"2024-06-04T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000011376,"date":"2024-06-03T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000011376,"date":"2024-06-02T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000011376,"date":"2024-05-30T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011376,"date":"2024-05-29T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000011376,"date":"2024-05-28T16:00:00.000Z","nv":1.1188,"tnv":1.1188},{"stockId":3000000011376,"date":"2024-05-27T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011376,"date":"2024-05-26T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000011376,"date":"2024-05-23T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000011376,"date":"2024-05-22T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000011376,"date":"2024-05-21T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000011376,"date":"2024-05-20T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000011376,"date":"2024-05-19T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000011376,"date":"2024-05-16T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000011376,"date":"2024-05-15T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000011376,"date":"2024-05-14T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000011376,"date":"2024-05-13T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000011376,"date":"2024-05-12T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1125,"tnv":1.1125},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1109,"tnv":1.1109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1111,"tnv":1.1111},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011376,"nv":1.1108,"tnv":1.1108},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011376,"nv":1.1098,"tnv":1.1098},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011376,"nv":1.1089,"tnv":1.1089},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011376,"nv":1.1044,"tnv":1.1044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011376,"nv":1.1094,"tnv":1.1094},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011376,"nv":1.1122,"tnv":1.1122},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011376,"nv":1.111,"tnv":1.111},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011376,"nv":1.1132,"tnv":1.1132},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011376,"nv":1.1165,"tnv":1.1165},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011376,"nv":1.1203,"tnv":1.1203},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011376,"nv":1.1179,"tnv":1.1179},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011376,"nv":1.1176,"tnv":1.1176},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011376,"nv":1.1133,"tnv":1.1133},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011376,"nv":1.1133,"tnv":1.1133},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011376,"nv":1.1066,"tnv":1.1066},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011376,"nv":1.1066,"tnv":1.1066},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011376,"nv":1.1039,"tnv":1.1039},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011376,"nv":1.1035,"tnv":1.1035},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011376,"nv":1.1035,"tnv":1.1035}],"influencesList":[]}