window.pageData = {"startDate":"2024-05-04T01:56:28.218Z","endDate":"2026-05-04T01:56:28.218Z","stock":{"_id":3000000011373,"stockCode":"011373","shortName":"招商前沿医疗保健股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11373,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商前沿医疗保健股票型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-06-21T16:00:00.000Z","followedNum":21,"currency":"CNY","masterFundShortName":"招商前沿医疗保健股票","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1584630802.32,"setUpShares":1584630802.32,"pinyin":"zsqyylbjgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000011373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0018999999999999998,"f_ind_h_s_r":0.9990000000000001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0019000000000001238,"f_h_a":15976,"f_h_s_a":68314,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011373,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.40664869721473496,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.371517563592317,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5690725305905302,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.8106575963718821,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6544388973301498,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6883561643835616,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8504542278127184,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9607039125234922},"fp":{"stockId":3000000011373,"type":"fp","f_p_r_fys":0.09002937618800755,"f_p_r_m1":0.07902839548409157,"f_p_r_m3":0.0073458958799106355,"f_p_r_m6":-0.025339925834363397,"f_p_r_y1":0.24442690866048533,"f_cagr_p_r_fs":-0.09054403472777728,"f_p_r_d1":-0.004359025163463648,"f_p_r_y2":0.31801086502298426,"f_p_r_y3":-0.04928409947249346,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011373,"type":"ff","f_m_f":3982338,"f_m_f_r":0.012,"f_c_f":663723,"f_c_f_r":0.002,"f_m_a_c_f":4646061,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011373,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.6308,"f_nv_cr":-0.011749960833463802},"f_as":{"stockId":3000000011373,"type":"f_as","f_tas":528985860.724,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011374,"name":"招商前沿医疗保健股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011374","tickerId":11374,"shortName":"招商前沿医疗保健股票C","__csrcFundId":9309,"lastUpdated":"2025-01-04T00:32:08.461Z","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":3,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":153573411.31,"setUpShares":153573411.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsqyylbjgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":603259,"holdings":567209,"marketCap":55643202,"netValueRatio":0.0928,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":1000000000002268,"holdings":1049000,"marketCap":53905686,"netValueRatio":0.0899,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":1000000000002269,"holdings":1495090,"marketCap":43589362,"netValueRatio":0.0727,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":688710,"holdings":529474,"marketCap":37592654,"netValueRatio":0.0627,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":2821,"holdings":319104,"marketCap":35347150,"netValueRatio":0.0589,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":688114,"holdings":651668,"marketCap":32049032,"netValueRatio":0.0534,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":688293,"holdings":709871,"marketCap":30524453,"netValueRatio":0.0509,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":1000000000002252,"holdings":1103500,"marketCap":24592223,"netValueRatio":0.041,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":300759,"holdings":875400,"marketCap":24493692,"netValueRatio":0.0408,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011373,"stockId":1000000000003759,"holdings":1464800,"marketCap":24340755,"netValueRatio":0.0406,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}],"lastFsMetrics":{"latestTurnoverRate":0.7830355995271806,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011373,"nv":0.6308,"tnv":0.6308},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011373,"nv":0.6383,"tnv":0.6383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011373,"nv":0.6415,"tnv":0.6415},{"stockId":3000000011373,"date":"2026-04-26T16:00:00.000Z","nv":0.6266,"tnv":0.6266},{"stockId":3000000011373,"date":"2026-04-23T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6207,"tnv":0.6207},{"stockId":3000000011373,"date":"2026-04-21T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011373,"nv":0.6321,"tnv":0.6321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011373,"nv":0.6375,"tnv":0.6375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6383,"tnv":0.6383},{"stockId":3000000011373,"date":"2026-04-15T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000011373,"date":"2026-04-14T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011373,"date":"2026-04-13T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011373,"nv":0.6338,"tnv":0.6338},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011373,"nv":0.6412,"tnv":0.6412},{"stockId":3000000011373,"date":"2026-04-08T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011373,"nv":0.6262,"tnv":0.6262},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011373,"nv":0.6184,"tnv":0.6184},{"stockId":3000000011373,"date":"2026-04-02T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011373,"nv":0.63,"tnv":0.63},{"stockId":3000000011373,"date":"2026-03-31T16:00:00.000Z","nv":0.633,"tnv":0.633},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011373,"nv":0.596,"tnv":0.596},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011373,"nv":0.5846,"tnv":0.5846},{"stockId":3000000011373,"date":"2026-03-26T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5618,"tnv":0.5618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011373,"nv":0.5676,"tnv":0.5676},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011373,"nv":0.5641,"tnv":0.5641},{"stockId":3000000011373,"date":"2026-03-22T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011373,"date":"2026-03-19T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011373,"nv":0.5697,"tnv":0.5697},{"stockId":3000000011373,"date":"2026-03-17T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011373,"nv":0.5841,"tnv":0.5841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011373,"nv":0.5913,"tnv":0.5913},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011373,"nv":0.5847,"tnv":0.5847},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011373,"nv":0.5903,"tnv":0.5903},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011373,"nv":0.5954,"tnv":0.5954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011373,"nv":0.6043,"tnv":0.6043},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011373,"nv":0.5886,"tnv":0.5886},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011373,"nv":0.5972,"tnv":0.5972},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011373,"nv":0.5796,"tnv":0.5796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011373,"nv":0.572,"tnv":0.572},{"stockId":3000000011373,"date":"2026-03-02T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000011373,"date":"2026-03-01T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000011373,"date":"2026-02-26T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011373,"nv":0.6154,"tnv":0.6154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011373,"nv":0.6309,"tnv":0.6309},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011373,"nv":0.628,"tnv":0.628},{"stockId":3000000011373,"date":"2026-02-12T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011373,"nv":0.6428,"tnv":0.6428},{"stockId":3000000011373,"date":"2026-02-10T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000011373,"date":"2026-02-09T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011373,"nv":0.6396,"tnv":0.6396},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011373,"nv":0.6357,"tnv":0.6357},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011373,"nv":0.6303,"tnv":0.6303},{"stockId":3000000011373,"date":"2026-02-03T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000011373,"date":"2026-02-02T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011373,"nv":0.6091,"tnv":0.6091},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011373,"nv":0.6262,"tnv":0.6262},{"stockId":3000000011373,"date":"2026-01-28T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000011373,"date":"2026-01-27T16:00:00.000Z","nv":0.6421,"tnv":0.6421},{"stockId":3000000011373,"date":"2026-01-26T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000011373,"date":"2026-01-25T16:00:00.000Z","nv":0.658,"tnv":0.658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6664,"tnv":0.6664},{"stockId":3000000011373,"date":"2026-01-21T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011373,"nv":0.657,"tnv":0.657},{"stockId":3000000011373,"date":"2026-01-19T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011373,"date":"2026-01-18T16:00:00.000Z","nv":0.663,"tnv":0.663},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011373,"nv":0.6767,"tnv":0.6767},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6868,"tnv":0.6868},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011373,"nv":0.696,"tnv":0.696},{"stockId":3000000011373,"date":"2026-01-12T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011373,"nv":0.676,"tnv":0.676},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011373,"nv":0.6739,"tnv":0.6739},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011373,"nv":0.6517,"tnv":0.6517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011373,"nv":0.6476,"tnv":0.6476},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011373,"nv":0.6233,"tnv":0.6233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011373,"nv":0.6095,"tnv":0.6095},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011373,"nv":0.5787,"tnv":0.5787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011373,"nv":0.5824,"tnv":0.5824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011373,"nv":0.588,"tnv":0.588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5965,"tnv":0.5965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011373,"nv":0.599,"tnv":0.599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011373,"nv":0.5978,"tnv":0.5978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6001,"tnv":0.6001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011373,"nv":0.6045,"tnv":0.6045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011373,"nv":0.6139,"tnv":0.6139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011373,"nv":0.6028,"tnv":0.6028},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6024,"tnv":0.6024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011373,"nv":0.5942,"tnv":0.5942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6042,"tnv":0.6042},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011373,"nv":0.616,"tnv":0.616},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011373,"nv":0.6125,"tnv":0.6125},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011373,"nv":0.6115,"tnv":0.6115},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011373,"nv":0.6089,"tnv":0.6089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011373,"nv":0.6104,"tnv":0.6104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011373,"nv":0.6131,"tnv":0.6131},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011373,"nv":0.6124,"tnv":0.6124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011373,"nv":0.6059,"tnv":0.6059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011373,"nv":0.6099,"tnv":0.6099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011373,"nv":0.6261,"tnv":0.6261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011373,"nv":0.6255,"tnv":0.6255},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011373,"nv":0.6257,"tnv":0.6257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011373,"nv":0.6316,"tnv":0.6316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011373,"nv":0.6252,"tnv":0.6252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011373,"nv":0.6209,"tnv":0.6209},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011373,"nv":0.6061,"tnv":0.6061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011373,"nv":0.6309,"tnv":0.6309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011373,"nv":0.6275,"tnv":0.6275},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011373,"nv":0.6309,"tnv":0.6309},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6355,"tnv":0.6355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011373,"nv":0.6486,"tnv":0.6486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011373,"nv":0.654,"tnv":0.654},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011373,"nv":0.639,"tnv":0.639},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011373,"nv":0.634,"tnv":0.634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011373,"nv":0.637,"tnv":0.637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011373,"nv":0.6292,"tnv":0.6292},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011373,"nv":0.6423,"tnv":0.6423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011373,"nv":0.6397,"tnv":0.6397},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011373,"nv":0.6383,"tnv":0.6383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011373,"nv":0.6555,"tnv":0.6555},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011373,"nv":0.6603,"tnv":0.6603},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011373,"nv":0.6472,"tnv":0.6472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011373,"nv":0.6593,"tnv":0.6593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011373,"nv":0.652,"tnv":0.652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011373,"nv":0.6589,"tnv":0.6589},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011373,"nv":0.6517,"tnv":0.6517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6405,"tnv":0.6405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011373,"nv":0.6448,"tnv":0.6448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011373,"nv":0.6541,"tnv":0.6541},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011373,"nv":0.6476,"tnv":0.6476},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6401,"tnv":0.6401},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011373,"nv":0.6554,"tnv":0.6554},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6544,"tnv":0.6544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011373,"nv":0.635,"tnv":0.635},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011373,"nv":0.6621,"tnv":0.6621},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011373,"nv":0.6769,"tnv":0.6769},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011373,"nv":0.6987,"tnv":0.6987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011373,"nv":0.7007,"tnv":0.7007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011373,"nv":0.6877,"tnv":0.6877},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011373,"nv":0.6821,"tnv":0.6821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011373,"nv":0.6959,"tnv":0.6959},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011373,"nv":0.6906,"tnv":0.6906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6842,"tnv":0.6842},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011373,"nv":0.6974,"tnv":0.6974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011373,"nv":0.6823,"tnv":0.6823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011373,"nv":0.6925,"tnv":0.6925},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6964,"tnv":0.6964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011373,"nv":0.6984,"tnv":0.6984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6966,"tnv":0.6966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011373,"nv":0.6894,"tnv":0.6894},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011373,"nv":0.678,"tnv":0.678},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011373,"nv":0.69,"tnv":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011373,"nv":0.6892,"tnv":0.6892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011373,"nv":0.7096,"tnv":0.7096},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011373,"nv":0.7011,"tnv":0.7011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011373,"nv":0.6818,"tnv":0.6818},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011373,"nv":0.709,"tnv":0.709},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011373,"nv":0.6986,"tnv":0.6986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011373,"nv":0.7032,"tnv":0.7032},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011373,"nv":0.6766,"tnv":0.6766},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011373,"nv":0.654,"tnv":0.654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011373,"nv":0.6587,"tnv":0.6587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011373,"nv":0.6821,"tnv":0.6821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011373,"nv":0.6955,"tnv":0.6955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011373,"nv":0.6834,"tnv":0.6834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011373,"nv":0.6786,"tnv":0.6786},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011373,"nv":0.6723,"tnv":0.6723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011373,"nv":0.6749,"tnv":0.6749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011373,"nv":0.6918,"tnv":0.6918},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6863,"tnv":0.6863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011373,"nv":0.6795,"tnv":0.6795},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011373,"nv":0.6821,"tnv":0.6821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011373,"nv":0.6579,"tnv":0.6579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011373,"nv":0.6644,"tnv":0.6644},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011373,"nv":0.6557,"tnv":0.6557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011373,"nv":0.659,"tnv":0.659},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011373,"nv":0.6757,"tnv":0.6757},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011373,"nv":0.681,"tnv":0.681},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011373,"nv":0.6721,"tnv":0.6721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011373,"nv":0.6712,"tnv":0.6712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011373,"nv":0.6786,"tnv":0.6786},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011373,"nv":0.6827,"tnv":0.6827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011373,"nv":0.6921,"tnv":0.6921},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011373,"nv":0.6653,"tnv":0.6653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011373,"nv":0.6539,"tnv":0.6539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011373,"nv":0.6484,"tnv":0.6484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011373,"nv":0.6322,"tnv":0.6322},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011373,"nv":0.6205,"tnv":0.6205},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011373,"nv":0.6202,"tnv":0.6202},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011373,"nv":0.6276,"tnv":0.6276},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011373,"nv":0.6246,"tnv":0.6246},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011373,"nv":0.6072,"tnv":0.6072},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011373,"nv":0.6072,"tnv":0.6072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011373,"nv":0.6004,"tnv":0.6004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011373,"nv":0.5927,"tnv":0.5927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011373,"nv":0.5731,"tnv":0.5731},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011373,"nv":0.5744,"tnv":0.5744},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011373,"nv":0.5737,"tnv":0.5737},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011373,"nv":0.5714,"tnv":0.5714},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011373,"nv":0.5822,"tnv":0.5822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011373,"nv":0.5772,"tnv":0.5772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011373,"nv":0.5653,"tnv":0.5653},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011373,"nv":0.5685,"tnv":0.5685},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011373,"nv":0.5619,"tnv":0.5619},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011373,"nv":0.5476,"tnv":0.5476},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5453,"tnv":0.5453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011373,"nv":0.5588,"tnv":0.5588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011373,"nv":0.5575,"tnv":0.5575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011373,"nv":0.5478,"tnv":0.5478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011373,"nv":0.5413,"tnv":0.5413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011373,"nv":0.5384,"tnv":0.5384},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011373,"nv":0.5503,"tnv":0.5503},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011373,"nv":0.5532,"tnv":0.5532},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011373,"nv":0.5654,"tnv":0.5654},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011373,"nv":0.563,"tnv":0.563},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011373,"nv":0.5711,"tnv":0.5711},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011373,"nv":0.562,"tnv":0.562},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011373,"nv":0.563,"tnv":0.563},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011373,"nv":0.5575,"tnv":0.5575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011373,"nv":0.5408,"tnv":0.5408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011373,"nv":0.5396,"tnv":0.5396},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011373,"nv":0.5478,"tnv":0.5478},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011373,"nv":0.5351,"tnv":0.5351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011373,"nv":0.5239,"tnv":0.5239},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011373,"nv":0.5261,"tnv":0.5261},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011373,"nv":0.506,"tnv":0.506},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011373,"nv":0.5127,"tnv":0.5127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5021,"tnv":0.5021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011373,"nv":0.5118,"tnv":0.5118},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011373,"nv":0.5077,"tnv":0.5077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011373,"nv":0.5153,"tnv":0.5153},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011373,"nv":0.5148,"tnv":0.5148},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011373,"nv":0.5064,"tnv":0.5064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011373,"nv":0.505,"tnv":0.505},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011373,"nv":0.5033,"tnv":0.5033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011373,"nv":0.506,"tnv":0.506},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011373,"nv":0.5056,"tnv":0.5056},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011373,"nv":0.499,"tnv":0.499},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011373,"nv":0.5038,"tnv":0.5038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011373,"nv":0.5077,"tnv":0.5077},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011373,"nv":0.504,"tnv":0.504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011373,"nv":0.5139,"tnv":0.5139},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011373,"nv":0.5069,"tnv":0.5069},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011373,"nv":0.5046,"tnv":0.5046},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011373,"nv":0.4989,"tnv":0.4989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011373,"nv":0.5031,"tnv":0.5031},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011373,"nv":0.5045,"tnv":0.5045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011373,"nv":0.4991,"tnv":0.4991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011373,"nv":0.4971,"tnv":0.4971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011373,"nv":0.4806,"tnv":0.4806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011373,"nv":0.4734,"tnv":0.4734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011373,"nv":0.4732,"tnv":0.4732},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011373,"nv":0.4692,"tnv":0.4692},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011373,"nv":0.4812,"tnv":0.4812},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011373,"nv":0.489,"tnv":0.489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011373,"nv":0.478,"tnv":0.478},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011373,"nv":0.4658,"tnv":0.4658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011373,"nv":0.4506,"tnv":0.4506},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011373,"nv":0.4476,"tnv":0.4476},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011373,"nv":0.4466,"tnv":0.4466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011373,"nv":0.5196,"tnv":0.5196},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011373,"nv":0.5301,"tnv":0.5301},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011373,"nv":0.5353,"tnv":0.5353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011373,"nv":0.5208,"tnv":0.5208},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011373,"nv":0.5254,"tnv":0.5254},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011373,"nv":0.5268,"tnv":0.5268},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5072,"tnv":0.5072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011373,"nv":0.505,"tnv":0.505},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011373,"nv":0.5083,"tnv":0.5083},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011373,"nv":0.5128,"tnv":0.5128},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011373,"nv":0.5285,"tnv":0.5285},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011373,"nv":0.5339,"tnv":0.5339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011373,"nv":0.5316,"tnv":0.5316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011373,"nv":0.5169,"tnv":0.5169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011373,"nv":0.5136,"tnv":0.5136},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011373,"nv":0.4975,"tnv":0.4975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011373,"nv":0.4991,"tnv":0.4991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011373,"nv":0.5052,"tnv":0.5052},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011373,"nv":0.5025,"tnv":0.5025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011373,"nv":0.5047,"tnv":0.5047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011373,"nv":0.5109,"tnv":0.5109},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011373,"nv":0.5025,"tnv":0.5025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011373,"nv":0.5036,"tnv":0.5036},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011373,"nv":0.493,"tnv":0.493},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011373,"nv":0.4915,"tnv":0.4915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011373,"nv":0.5062,"tnv":0.5062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011373,"nv":0.5016,"tnv":0.5016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011373,"nv":0.492,"tnv":0.492},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011373,"nv":0.4951,"tnv":0.4951},{"stockId":3000000011373,"date":"2025-02-20T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011373,"date":"2025-02-19T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000011373,"date":"2025-02-18T16:00:00.000Z","nv":0.4871,"tnv":0.4871},{"stockId":3000000011373,"date":"2025-02-17T16:00:00.000Z","nv":0.4797,"tnv":0.4797},{"stockId":3000000011373,"date":"2025-02-16T16:00:00.000Z","nv":0.4863,"tnv":0.4863},{"stockId":3000000011373,"date":"2025-02-13T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000011373,"date":"2025-02-12T16:00:00.000Z","nv":0.4646,"tnv":0.4646},{"stockId":3000000011373,"date":"2025-02-11T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000011373,"date":"2025-02-10T16:00:00.000Z","nv":0.4672,"tnv":0.4672},{"stockId":3000000011373,"date":"2025-02-09T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000011373,"date":"2025-02-06T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000011373,"date":"2025-02-05T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000011373,"date":"2025-02-04T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000011373,"date":"2025-01-26T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000011373,"date":"2025-01-23T16:00:00.000Z","nv":0.4381,"tnv":0.4381},{"stockId":3000000011373,"date":"2025-01-22T16:00:00.000Z","nv":0.4345,"tnv":0.4345},{"stockId":3000000011373,"date":"2025-01-21T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000011373,"date":"2025-01-20T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000011373,"date":"2025-01-19T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000011373,"date":"2025-01-16T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000011373,"date":"2025-01-15T16:00:00.000Z","nv":0.437,"tnv":0.437},{"stockId":3000000011373,"date":"2025-01-14T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000011373,"date":"2025-01-13T16:00:00.000Z","nv":0.4454,"tnv":0.4454},{"stockId":3000000011373,"date":"2025-01-12T16:00:00.000Z","nv":0.4338,"tnv":0.4338},{"stockId":3000000011373,"date":"2025-01-09T16:00:00.000Z","nv":0.4365,"tnv":0.4365},{"stockId":3000000011373,"date":"2025-01-08T16:00:00.000Z","nv":0.4384,"tnv":0.4384},{"stockId":3000000011373,"date":"2025-01-07T16:00:00.000Z","nv":0.4374,"tnv":0.4374},{"stockId":3000000011373,"date":"2025-01-06T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000011373,"date":"2025-01-05T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000011373,"date":"2025-01-02T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000011373,"date":"2025-01-01T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000011373,"date":"2024-12-30T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000011373,"date":"2024-12-29T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000011373,"date":"2024-12-26T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000011373,"date":"2024-12-25T16:00:00.000Z","nv":0.4701,"tnv":0.4701},{"stockId":3000000011373,"date":"2024-12-24T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000011373,"date":"2024-12-23T16:00:00.000Z","nv":0.4778,"tnv":0.4778},{"stockId":3000000011373,"date":"2024-12-22T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000011373,"date":"2024-12-19T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000011373,"date":"2024-12-18T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011373,"date":"2024-12-17T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000011373,"date":"2024-12-16T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000011373,"date":"2024-12-15T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000011373,"date":"2024-12-12T16:00:00.000Z","nv":0.5008,"tnv":0.5008},{"stockId":3000000011373,"date":"2024-12-11T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000011373,"date":"2024-12-10T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000011373,"date":"2024-12-09T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000011373,"date":"2024-12-08T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000011373,"date":"2024-12-05T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011373,"date":"2024-12-04T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000011373,"date":"2024-12-03T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000011373,"date":"2024-12-02T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000011373,"date":"2024-12-01T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011373,"date":"2024-11-28T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000011373,"date":"2024-11-27T16:00:00.000Z","nv":0.4872,"tnv":0.4872},{"stockId":3000000011373,"date":"2024-11-26T16:00:00.000Z","nv":0.4923,"tnv":0.4923},{"stockId":3000000011373,"date":"2024-11-25T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000011373,"date":"2024-11-24T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000011373,"date":"2024-11-21T16:00:00.000Z","nv":0.4779,"tnv":0.4779},{"stockId":3000000011373,"date":"2024-11-20T16:00:00.000Z","nv":0.5004,"tnv":0.5004},{"stockId":3000000011373,"date":"2024-11-19T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011373,"date":"2024-11-18T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000011373,"date":"2024-11-17T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000011373,"date":"2024-11-14T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000011373,"date":"2024-11-13T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000011373,"date":"2024-11-12T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000011373,"date":"2024-11-11T16:00:00.000Z","nv":0.5213,"tnv":0.5213},{"stockId":3000000011373,"date":"2024-11-10T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000011373,"date":"2024-11-07T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000011373,"date":"2024-11-06T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000011373,"date":"2024-11-05T16:00:00.000Z","nv":0.4955,"tnv":0.4955},{"stockId":3000000011373,"date":"2024-11-04T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000011373,"date":"2024-11-03T16:00:00.000Z","nv":0.4858,"tnv":0.4858},{"stockId":3000000011373,"date":"2024-10-31T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000011373,"date":"2024-10-30T16:00:00.000Z","nv":0.4825,"tnv":0.4825},{"stockId":3000000011373,"date":"2024-10-29T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000011373,"date":"2024-10-28T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011373,"date":"2024-10-27T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011373,"date":"2024-10-24T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011373,"date":"2024-10-23T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000011373,"date":"2024-10-22T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000011373,"date":"2024-10-21T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000011373,"date":"2024-10-20T16:00:00.000Z","nv":0.4936,"tnv":0.4936},{"stockId":3000000011373,"date":"2024-10-17T16:00:00.000Z","nv":0.4934,"tnv":0.4934},{"stockId":3000000011373,"date":"2024-10-16T16:00:00.000Z","nv":0.4723,"tnv":0.4723},{"stockId":3000000011373,"date":"2024-10-15T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000011373,"date":"2024-10-14T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000011373,"date":"2024-10-13T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000011373,"date":"2024-10-10T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000011373,"date":"2024-10-09T16:00:00.000Z","nv":0.4992,"tnv":0.4992},{"stockId":3000000011373,"date":"2024-10-08T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000011373,"date":"2024-10-07T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000011373,"date":"2024-09-29T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000011373,"date":"2024-09-26T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000011373,"date":"2024-09-25T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000011373,"date":"2024-09-24T16:00:00.000Z","nv":0.403,"tnv":0.403},{"stockId":3000000011373,"date":"2024-09-23T16:00:00.000Z","nv":0.3969,"tnv":0.3969},{"stockId":3000000011373,"date":"2024-09-22T16:00:00.000Z","nv":0.3877,"tnv":0.3877},{"stockId":3000000011373,"date":"2024-09-19T16:00:00.000Z","nv":0.391,"tnv":0.391},{"stockId":3000000011373,"date":"2024-09-18T16:00:00.000Z","nv":0.3951,"tnv":0.3951},{"stockId":3000000011373,"date":"2024-09-17T16:00:00.000Z","nv":0.3928,"tnv":0.3928},{"stockId":3000000011373,"date":"2024-09-12T16:00:00.000Z","nv":0.3959,"tnv":0.3959},{"stockId":3000000011373,"date":"2024-09-11T16:00:00.000Z","nv":0.4018,"tnv":0.4018},{"stockId":3000000011373,"date":"2024-09-10T16:00:00.000Z","nv":0.4075,"tnv":0.4075},{"stockId":3000000011373,"date":"2024-09-09T16:00:00.000Z","nv":0.4043,"tnv":0.4043},{"stockId":3000000011373,"date":"2024-09-08T16:00:00.000Z","nv":0.4111,"tnv":0.4111},{"stockId":3000000011373,"date":"2024-09-05T16:00:00.000Z","nv":0.4102,"tnv":0.4102},{"stockId":3000000011373,"date":"2024-09-04T16:00:00.000Z","nv":0.4208,"tnv":0.4208},{"stockId":3000000011373,"date":"2024-09-03T16:00:00.000Z","nv":0.4178,"tnv":0.4178},{"stockId":3000000011373,"date":"2024-09-02T16:00:00.000Z","nv":0.4144,"tnv":0.4144},{"stockId":3000000011373,"date":"2024-09-01T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000011373,"date":"2024-08-29T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000011373,"date":"2024-08-28T16:00:00.000Z","nv":0.4188,"tnv":0.4188},{"stockId":3000000011373,"date":"2024-08-27T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000011373,"date":"2024-08-26T16:00:00.000Z","nv":0.4131,"tnv":0.4131},{"stockId":3000000011373,"date":"2024-08-25T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000011373,"date":"2024-08-22T16:00:00.000Z","nv":0.4104,"tnv":0.4104},{"stockId":3000000011373,"date":"2024-08-21T16:00:00.000Z","nv":0.4126,"tnv":0.4126},{"stockId":3000000011373,"date":"2024-08-20T16:00:00.000Z","nv":0.4142,"tnv":0.4142},{"stockId":3000000011373,"date":"2024-08-19T16:00:00.000Z","nv":0.4207,"tnv":0.4207},{"stockId":3000000011373,"date":"2024-08-18T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000011373,"date":"2024-08-15T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000011373,"date":"2024-08-14T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000011373,"date":"2024-08-13T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000011373,"date":"2024-08-12T16:00:00.000Z","nv":0.4367,"tnv":0.4367},{"stockId":3000000011373,"date":"2024-08-11T16:00:00.000Z","nv":0.4372,"tnv":0.4372},{"stockId":3000000011373,"date":"2024-08-08T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000011373,"date":"2024-08-07T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000011373,"date":"2024-08-06T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000011373,"date":"2024-08-05T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000011373,"date":"2024-08-04T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000011373,"date":"2024-08-01T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000011373,"date":"2024-07-31T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000011373,"date":"2024-07-30T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000011373,"date":"2024-07-29T16:00:00.000Z","nv":0.4212,"tnv":0.4212},{"stockId":3000000011373,"date":"2024-07-28T16:00:00.000Z","nv":0.4206,"tnv":0.4206},{"stockId":3000000011373,"date":"2024-07-25T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000011373,"date":"2024-07-24T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000011373,"date":"2024-07-23T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000011373,"date":"2024-07-22T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000011373,"date":"2024-07-21T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000011373,"date":"2024-07-18T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000011373,"date":"2024-07-17T16:00:00.000Z","nv":0.4397,"tnv":0.4397},{"stockId":3000000011373,"date":"2024-07-16T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000011373,"date":"2024-07-15T16:00:00.000Z","nv":0.4295,"tnv":0.4295},{"stockId":3000000011373,"date":"2024-07-14T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000011373,"date":"2024-07-11T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000011373,"date":"2024-07-10T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000011373,"date":"2024-07-09T16:00:00.000Z","nv":0.4261,"tnv":0.4261},{"stockId":3000000011373,"date":"2024-07-08T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000011373,"date":"2024-07-07T16:00:00.000Z","nv":0.426,"tnv":0.426},{"stockId":3000000011373,"date":"2024-07-04T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000011373,"date":"2024-07-03T16:00:00.000Z","nv":0.4258,"tnv":0.4258},{"stockId":3000000011373,"date":"2024-07-02T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000011373,"date":"2024-07-01T16:00:00.000Z","nv":0.4442,"tnv":0.4442},{"stockId":3000000011373,"date":"2024-06-30T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000011373,"date":"2024-06-27T16:00:00.000Z","nv":0.4477,"tnv":0.4477},{"stockId":3000000011373,"date":"2024-06-26T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000011373,"date":"2024-06-25T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000011373,"date":"2024-06-24T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000011373,"date":"2024-06-23T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000011373,"date":"2024-06-20T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000011373,"date":"2024-06-19T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000011373,"date":"2024-06-18T16:00:00.000Z","nv":0.4502,"tnv":0.4502},{"stockId":3000000011373,"date":"2024-06-17T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000011373,"date":"2024-06-16T16:00:00.000Z","nv":0.458,"tnv":0.458},{"stockId":3000000011373,"date":"2024-06-13T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000011373,"date":"2024-06-12T16:00:00.000Z","nv":0.4642,"tnv":0.4642},{"stockId":3000000011373,"date":"2024-06-11T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000011373,"date":"2024-06-10T16:00:00.000Z","nv":0.4557,"tnv":0.4557},{"stockId":3000000011373,"date":"2024-06-06T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000011373,"date":"2024-06-05T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000011373,"date":"2024-06-04T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000011373,"date":"2024-06-03T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000011373,"date":"2024-06-02T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000011373,"date":"2024-05-30T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"stockId":3000000011373,"date":"2024-05-29T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000011373,"date":"2024-05-28T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000011373,"date":"2024-05-27T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000011373,"date":"2024-05-26T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000011373,"date":"2024-05-23T16:00:00.000Z","nv":0.4564,"tnv":0.4564},{"stockId":3000000011373,"date":"2024-05-22T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000011373,"date":"2024-05-21T16:00:00.000Z","nv":0.4698,"tnv":0.4698},{"stockId":3000000011373,"date":"2024-05-20T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000011373,"date":"2024-05-19T16:00:00.000Z","nv":0.4739,"tnv":0.4739},{"stockId":3000000011373,"date":"2024-05-16T16:00:00.000Z","nv":0.4721,"tnv":0.4721},{"stockId":3000000011373,"date":"2024-05-15T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000011373,"date":"2024-05-14T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000011373,"date":"2024-05-13T16:00:00.000Z","nv":0.4852,"tnv":0.4852},{"stockId":3000000011373,"date":"2024-05-12T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011373,"nv":0.491,"tnv":0.491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011373,"nv":0.4976,"tnv":0.4976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011373,"nv":0.4938,"tnv":0.4938},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011373,"nv":0.4968,"tnv":0.4968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011373,"nv":0.4949,"tnv":0.4949}],"influencesList":[]}