window.pageData = {"fund":{"_id":3000000011369,"stockCode":"011369","shortName":"华商均衡成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11369,"masterFundFlag":1,"status":"normal","name":"华商均衡成长混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-04-07T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商均衡成长混合","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":769179127.06,"setUpShares":769179127.06,"pinyin":"hsjhczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张明昕","stockType":"fund_manager","stockCode":"8801640538","exchange":"fm","tickerId":261324253690}],"hotMetrics":{"fss":{"stockId":3000000011369,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":-0.0004000000000000002,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":0.00040000000000006697,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":2752,"f_h_s_a":33382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011369,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.000888494002665482,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.0073024523160762946,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.0015485012719831878,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.0009130335539831089,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.0013208453410182516,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.0006485084306095979,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.0014518002322880372,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.06177860833241728,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.00422237860661506},"fp":{"stockId":3000000011369,"type":"fp","f_p_r_fys":0.6187985578631987,"f_p_r_m1":0.32878996290275486,"f_p_r_m3":0.5591802797613219,"f_p_r_m6":0.8802123267472717,"f_p_r_y1":2.951778852113547,"f_cagr_p_r_fs":0.25846772307637966,"f_p_r_d1":-0.0029208135006491,"f_p_r_y2":3.3544597732550185,"f_p_r_y3":2.2308705786966594,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":2.156961774608826},"ff":{"stockId":3000000011369,"type":"ff","f_m_f":728820,"f_m_f_r":0.012,"f_c_f":121470,"f_c_f_r":0.002,"f_m_a_c_f":850290,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011369,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.1879,"f_nv_cr":-0.021305989623307653},"f_as":{"stockId":3000000011369,"type":"f_as","f_tas":2638981447.4891996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011370,"name":"华商均衡成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011370","tickerId":11370,"shortName":"华商均衡成长混合C","__csrcFundId":8906,"lastUpdated":"2025-01-08T23:14:22.970Z","inceptionDate":"2021-04-07T16:00:00.000Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","setUpDate":"2021-04-07T16:00:00.000Z","setUpAssetScale":113130491.97,"setUpShares":113130491.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsjhczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":601869,"holdings":2112500,"marketCap":653797625,"netValueRatio":0.0942,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":300502,"holdings":1201608,"marketCap":532120086,"netValueRatio":0.0766,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":300308,"holdings":815358,"marketCap":464272998,"netValueRatio":0.0669,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":688498,"holdings":355577,"marketCap":357511338,"netValueRatio":0.0515,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":688048,"holdings":1470313,"marketCap":302884478,"netValueRatio":0.0436,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":600105,"holdings":9088979,"marketCap":252128277,"netValueRatio":0.0363,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":600487,"holdings":3967205,"marketCap":208913015,"netValueRatio":0.0301,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":688195,"holdings":709988,"marketCap":192080153,"netValueRatio":0.0277,"quarterlyChange":0.5956355057505176,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":2384,"holdings":1787400,"marketCap":184638420,"netValueRatio":0.0266,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011369,"stockId":600522,"holdings":6060400,"marketCap":182357436,"netValueRatio":0.0263,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}],"lastFsMetrics":{"latestTurnoverRate":5.283423467261996,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece767fea5b3eb04eba2b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011369,"h_a":2752,"h_s_a":40838,"ins_h_s":340173,"ins_h_s_r":0.003,"ind_h_s":112046309,"ind_h_s_r":0.997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:18.522Z"},{"_id":"69aece767fea5b3eb04eba2a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011369,"h_a":2873,"h_s_a":34515,"ins_h_s":340173,"ins_h_s_r":0.0034000000000000002,"ind_h_s":98823026,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:18.520Z"},{"_id":"69aece767fea5b3eb04eba29","date":"2024-06-29T16:00:00.000Z","stockId":3000000011369,"h_a":3101,"h_s_a":33382,"ins_h_s":340173,"ins_h_s_r":0.0033,"ind_h_s":103180248,"ind_h_s_r":0.9967,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:18.517Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011369,"netValue":3.1879,"totalNetValue":3.1879,"netValue_forward":3.1879},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011369,"netValue":3.2573,"totalNetValue":3.2573,"netValue_forward":3.2573},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011369,"netValue":3.3171,"totalNetValue":3.3171,"netValue_forward":3.3171000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011369,"netValue":3.1759,"totalNetValue":3.1759,"netValue_forward":3.1759},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011369,"netValue":3.1543,"totalNetValue":3.1543,"netValue_forward":3.1543000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011369,"netValue":3.1354,"totalNetValue":3.1354,"netValue_forward":3.1354000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011369,"netValue":3.0199,"totalNetValue":3.0199,"netValue_forward":3.0199000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011369,"netValue":2.9449,"totalNetValue":2.9449,"netValue_forward":2.9449},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011369,"netValue":2.9784,"totalNetValue":2.9784,"netValue_forward":2.9784000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011369,"netValue":2.9247,"totalNetValue":2.9247,"netValue_forward":2.9247},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011369,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.903000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011369,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.8520000000000008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011369,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.809800000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011369,"netValue":2.6607,"totalNetValue":2.6607,"netValue_forward":2.660700000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011369,"netValue":2.6543,"totalNetValue":2.6543,"netValue_forward":2.6543000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011369,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.551400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011369,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011369,"netValue":2.5014,"totalNetValue":2.5014,"netValue_forward":2.5014000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011369,"netValue":2.5587,"totalNetValue":2.5587,"netValue_forward":2.558700000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011369,"netValue":2.504,"totalNetValue":2.504,"netValue_forward":2.504000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011369,"netValue":2.4871,"totalNetValue":2.4871,"netValue_forward":2.4871000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011369,"netValue":2.519,"totalNetValue":2.519,"netValue_forward":2.5190000000000015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011369,"netValue":2.3991,"totalNetValue":2.3991,"netValue_forward":2.3991000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011369,"netValue":2.3166,"totalNetValue":2.3166,"netValue_forward":2.3166000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011369,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.418800000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011369,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.366000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011369,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3778000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011369,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.2834000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011369,"netValue":2.4118,"totalNetValue":2.4118,"netValue_forward":2.4118000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011369,"netValue":2.3897,"totalNetValue":2.3897,"netValue_forward":2.3897000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011369,"netValue":2.4207,"totalNetValue":2.4207,"netValue_forward":2.4207000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011369,"netValue":2.4581,"totalNetValue":2.4581,"netValue_forward":2.4581000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011369,"netValue":2.4488,"totalNetValue":2.4488,"netValue_forward":2.4488000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011369,"netValue":2.3057,"totalNetValue":2.3057,"netValue_forward":2.3057000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011369,"netValue":2.3381,"totalNetValue":2.3381,"netValue_forward":2.3381000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011369,"netValue":2.3774,"totalNetValue":2.3774,"netValue_forward":2.377400000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011369,"netValue":2.3608,"totalNetValue":2.3608,"netValue_forward":2.3608000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011369,"netValue":2.378,"totalNetValue":2.378,"netValue_forward":2.378000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011369,"netValue":2.4323,"totalNetValue":2.4323,"netValue_forward":2.432300000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011369,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.376300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011369,"netValue":2.4123,"totalNetValue":2.4123,"netValue_forward":2.412300000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011369,"netValue":2.3401,"totalNetValue":2.3401,"netValue_forward":2.3401000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011369,"netValue":2.3202,"totalNetValue":2.3202,"netValue_forward":2.3202000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011369,"netValue":2.25,"totalNetValue":2.25,"netValue_forward":2.250000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011369,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.3217000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011369,"netValue":2.253,"totalNetValue":2.253,"netValue_forward":2.253000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011369,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.280400000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011369,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011369,"netValue":2.1381,"totalNetValue":2.1381,"netValue_forward":2.138100000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011369,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.140000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011369,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.2006000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011369,"netValue":2.2235,"totalNetValue":2.2235,"netValue_forward":2.2235000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011369,"netValue":2.1552,"totalNetValue":2.1552,"netValue_forward":2.1552000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011369,"netValue":2.1883,"totalNetValue":2.1883,"netValue_forward":2.188300000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011369,"netValue":2.0979,"totalNetValue":2.0979,"netValue_forward":2.0979000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011369,"netValue":2.1411,"totalNetValue":2.1411,"netValue_forward":2.1411000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011369,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.111000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011369,"netValue":2.0679,"totalNetValue":2.0679,"netValue_forward":2.0679000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011369,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.044600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011369,"netValue":2.0681,"totalNetValue":2.0681,"netValue_forward":2.0681000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011369,"netValue":2.0229,"totalNetValue":2.0229,"netValue_forward":2.022900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011369,"netValue":1.9879,"totalNetValue":1.9879,"netValue_forward":1.9879000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011369,"netValue":2.0559,"totalNetValue":2.0559,"netValue_forward":2.055900000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011369,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011369,"netValue":2.0463,"totalNetValue":2.0463,"netValue_forward":2.046300000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011369,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908000000000017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011369,"netValue":1.9509,"totalNetValue":1.9509,"netValue_forward":1.9509000000000019},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011369,"netValue":2.0244,"totalNetValue":2.0244,"netValue_forward":2.0244000000000018},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011369,"netValue":2.0316,"totalNetValue":2.0316,"netValue_forward":2.031600000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011369,"netValue":2.0058,"totalNetValue":2.0058,"netValue_forward":2.0058000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011369,"netValue":2.0352,"totalNetValue":2.0352,"netValue_forward":2.035200000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011369,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011369,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011369,"netValue":1.9693,"totalNetValue":1.9693,"netValue_forward":1.9693000000000018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011369,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.018400000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011369,"netValue":2.0223,"totalNetValue":2.0223,"netValue_forward":2.0223000000000018},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011369,"netValue":2.0159,"totalNetValue":2.0159,"netValue_forward":2.0159000000000016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011369,"netValue":2.0556,"totalNetValue":2.0556,"netValue_forward":2.055600000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011369,"netValue":2.0523,"totalNetValue":2.0523,"netValue_forward":2.0523000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011369,"netValue":2.0393,"totalNetValue":2.0393,"netValue_forward":2.0393000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011369,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011369,"netValue":1.9229,"totalNetValue":1.9229,"netValue_forward":1.9229000000000016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011369,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011369,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011369,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8810000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011369,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9304000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011369,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011369,"netValue":1.9547,"totalNetValue":1.9547,"netValue_forward":1.954700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011369,"netValue":2.0002,"totalNetValue":2.0002,"netValue_forward":2.0002000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011369,"netValue":1.9745,"totalNetValue":1.9745,"netValue_forward":1.974500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011369,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9110000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011369,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.792200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011369,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011369,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011369,"netValue":1.7656,"totalNetValue":1.7656,"netValue_forward":1.765600000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011369,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.779500000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011369,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011369,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011369,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.791900000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011369,"netValue":1.7206,"totalNetValue":1.7206,"netValue_forward":1.7206000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011369,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6143000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011369,"netValue":1.6009,"totalNetValue":1.6009,"netValue_forward":1.6009000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011369,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011369,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6908000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011369,"netValue":1.6903,"totalNetValue":1.6903,"netValue_forward":1.6903000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011369,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.703600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011369,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6654000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011369,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7029000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011369,"netValue":1.6922,"totalNetValue":1.6922,"netValue_forward":1.6922000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011369,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6918000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011369,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011369,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7249000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011369,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011369,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6677000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011369,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6721000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011369,"netValue":1.6891,"totalNetValue":1.6891,"netValue_forward":1.6891000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011369,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6869000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011369,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011369,"netValue":1.8439,"totalNetValue":1.8439,"netValue_forward":1.8439000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011369,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8098000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011369,"netValue":1.7851,"totalNetValue":1.7851,"netValue_forward":1.7851000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011369,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011369,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011369,"netValue":1.6321,"totalNetValue":1.6321,"netValue_forward":1.6321000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011369,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011369,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011369,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011369,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5123000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011369,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011369,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011369,"netValue":1.5497,"totalNetValue":1.5497,"netValue_forward":1.5497000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011369,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5837000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011369,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011369,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011369,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011369,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6525000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011369,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011369,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7105000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011369,"netValue":1.7516,"totalNetValue":1.7516,"netValue_forward":1.7516000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011369,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011369,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7511000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011369,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.7267000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011369,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011369,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6759000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011369,"netValue":1.6567,"totalNetValue":1.6567,"netValue_forward":1.6567000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011369,"netValue":1.6745,"totalNetValue":1.6745,"netValue_forward":1.6745000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011369,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011369,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011369,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011369,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011369,"netValue":1.5786,"totalNetValue":1.5786,"netValue_forward":1.5786000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011369,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4657000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011369,"netValue":1.6061,"totalNetValue":1.6061,"netValue_forward":1.6061000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011369,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5780000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011369,"netValue":1.6725,"totalNetValue":1.6725,"netValue_forward":1.6725000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011369,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011369,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011369,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011369,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011369,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011369,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011369,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011369,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011369,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011369,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011369,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011369,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011369,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2880000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011369,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011369,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011369,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011369,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011369,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011369,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011369,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011369,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011369,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1780000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011369,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011369,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011369,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011369,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011369,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011369,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011369,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011369,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011369,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011369,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011369,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011369,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011369,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011369,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011369,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011369,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011369,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011369,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.807700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.830400000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.850500000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.848200000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863800000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.848500000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.859200000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.871300000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.862600000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877900000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.856900000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.874200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867900000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000012},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011369,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.800800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.791600000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.821200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.829900000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.873900000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6677000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6639000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011369,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011369,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011369,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011369,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011369,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011369,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011369,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011369,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011369,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011369,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011369,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011369,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011369,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011369,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011369,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011369,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011369,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011369,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011369,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011369,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011369,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011369,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011369,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011369,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011369,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011369,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011369,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011369,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011369,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011369,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011369,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001}]}