window.pageData = {"fund":{"_id":3000000011364,"name":"南方兴润价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011364","tickerId":11364,"shortName":"南方兴润价值一年持有混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":3164327289.03,"setUpShares":3164327289.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxrjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"史博","stockType":"fund_manager","stockCode":"db20042548","exchange":"fm","tickerId":1902042020}],"hotMetrics":{"fss":{"stockId":3000000011364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":14111,"f_h_s_a":97947,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011364,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.38412663025303756,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2496771416272062,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3672174198489988,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.42829827915869984,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.519132196924544,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4668636013357308,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3309075342465753,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8225005398402073,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5840767172167708},"fp":{"stockId":3000000011364,"type":"fp","f_p_r_fys":0.11903137789904483,"f_p_r_m1":0.08093564682626853,"f_p_r_m3":0.09208920448241398,"f_p_r_m6":0.11687280154317481,"f_p_r_y1":0.21864553670917397,"f_cagr_p_r_fs":-0.0029405069993762023,"f_p_r_d1":-0.00758988015978701,"f_p_r_y2":0.40093936806148567,"f_p_r_y3":0.4013382687927114,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.06101110272717336,"f_i_d":"2021-02-02T16:00:00.000Z"},"ff":{"stockId":3000000011364,"type":"ff","f_m_f":34733031,"f_m_f_r":0.012,"f_c_f":5788838,"f_c_f_r":0.002,"f_m_a_c_f":40521869,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011364,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9843,"f_nv_cr":0.017574692442882123},"f_as":{"stockId":3000000011364,"type":"f_as","f_tas":1081450469.4738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011363,"__csrcFundId":8710,"stockCode":"011363","shortName":"南方兴润价值一年持有混合(011363)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11363,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:50.353Z","status":"normal","name":"南方兴润价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴润价值一年持有混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":11704724143.34,"setUpShares":11704724143.34,"pinyin":"nfxrjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":600066,"holdings":14021495,"marketCap":502810810,"netValueRatio":0.0998,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":893,"holdings":7687900,"marketCap":469730690,"netValueRatio":0.0932,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000002888,"holdings":2175000,"marketCap":307266600,"netValueRatio":0.061,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300223,"holdings":1981900,"marketCap":206712170,"netValueRatio":0.041,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300750,"holdings":447135,"marketCap":179614129,"netValueRatio":0.0357,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":333,"holdings":2332674,"marketCap":178099659,"netValueRatio":0.0354,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000006869,"holdings":1085000,"marketCap":175314137,"netValueRatio":0.0348,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000001347,"holdings":2082000,"marketCap":142744142,"netValueRatio":0.0283,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000000005,"holdings":1168000,"marketCap":129735728,"netValueRatio":0.0258,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":415,"holdings":28585800,"marketCap":123204798,"netValueRatio":0.0245,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.628Z"},{"_id":"69e8fa431398d79843001eb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:41:39.631Z"},{"_id":"69e8fa431398d79843001eb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"170405","stockName":"17农发05","holdings":300000,"marketCap":30826972,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:41:39.635Z"}]},"shareHoldersStructureList":[{"_id":"69cbe787381dd95da7dff56b","date":"2025-12-30T16:00:00.000Z","stockId":3000000011363,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":50014,"h_s_a":94565,"ins_h_s":8095615,"ins_h_s_r":0.0017000000000000001,"ind_h_s":4721519880,"ind_h_s_r":0.9983,"lastUpdated":"2026-03-31T15:25:59.264Z"},{"_id":"69aece757fea5b3eb04eb904","date":"2025-06-29T16:00:00.000Z","stockId":3000000011363,"h_a":56334,"h_s_a":96094,"ins_h_s":8095615,"ins_h_s_r":0.0015,"ind_h_s":5405277839,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:17.544Z"},{"_id":"69aece757fea5b3eb04eb903","date":"2024-12-30T16:00:00.000Z","stockId":3000000011363,"h_a":60508,"h_s_a":96626,"ins_h_s":8392057,"ins_h_s_r":0.0014000000000000002,"ind_h_s":5838309112,"ind_h_s_r":0.9986,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:17.541Z"},{"_id":"69aece757fea5b3eb04eb902","date":"2024-06-29T16:00:00.000Z","stockId":3000000011363,"h_a":66007,"h_s_a":98326,"ins_h_s":13745854,"ins_h_s_r":0.0021,"ind_h_s":6476505868,"ind_h_s_r":0.9979,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:17.539Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8527000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8564000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7931000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8077000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7599999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.7589,"totalNetValue":0.7589,"netValue_forward":0.7589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7646999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7430000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7504999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.747},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7154},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.637},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011364,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011364,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011364,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011364,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011364,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011364,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011364,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011364,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011364,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011364,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011364,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011364,"netValue":0.6651,"totalNetValue":0.6651,"netValue_forward":0.6651000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011364,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011364,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011364,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011364,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011364,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011364,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6726},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011364,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011364,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011364,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011364,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011364,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011364,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011364,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011364,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011364,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011364,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011364,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011364,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011364,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914}]}