window.pageData = {"startDate":"2024-06-21T02:31:50.412Z","endDate":"2026-06-21T02:31:50.412Z","stock":{"_id":3000000011364,"name":"南方兴润价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011364","tickerId":11364,"shortName":"南方兴润价值一年持有混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":3164327289.03,"setUpShares":3164327289.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxrjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"史博","stockType":"fund_manager","stockCode":"db20042548","exchange":"fm","tickerId":1902042020}],"hotMetrics":{"fss":{"stockId":3000000011364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":14111,"f_h_s_a":97947,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011364,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.38412663025303756,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2496771416272062,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3672174198489988,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.42829827915869984,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.519132196924544,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4668636013357308,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3309075342465753,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8225005398402073,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5840767172167708},"fp":{"stockId":3000000011364,"type":"fp","f_p_r_fys":0.11903137789904483,"f_p_r_m1":0.08093564682626853,"f_p_r_m3":0.09208920448241398,"f_p_r_m6":0.11687280154317481,"f_p_r_y1":0.21864553670917397,"f_cagr_p_r_fs":-0.0029405069993762023,"f_p_r_d1":-0.00758988015978701,"f_p_r_y2":0.40093936806148567,"f_p_r_y3":0.4013382687927114,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.06101110272717336,"f_i_d":"2021-02-02T16:00:00.000Z"},"ff":{"stockId":3000000011364,"type":"ff","f_m_f":34733031,"f_m_f_r":0.012,"f_c_f":5788838,"f_c_f_r":0.002,"f_m_a_c_f":40521869,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011364,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9843,"f_nv_cr":0.017574692442882123},"f_as":{"stockId":3000000011364,"type":"f_as","f_tas":1081450469.4738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011363,"__csrcFundId":8710,"stockCode":"011363","shortName":"南方兴润价值一年持有混合(011363)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11363,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:50.353Z","status":"normal","name":"南方兴润价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴润价值一年持有混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":11704724143.34,"setUpShares":11704724143.34,"pinyin":"nfxrjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":600066,"holdings":14021495,"marketCap":502810810,"netValueRatio":0.0998,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":893,"holdings":7687900,"marketCap":469730690,"netValueRatio":0.0932,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000002888,"holdings":2175000,"marketCap":307266600,"netValueRatio":0.061,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300223,"holdings":1981900,"marketCap":206712170,"netValueRatio":0.041,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300750,"holdings":447135,"marketCap":179614129,"netValueRatio":0.0357,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":333,"holdings":2332674,"marketCap":178099659,"netValueRatio":0.0354,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000006869,"holdings":1085000,"marketCap":175314137,"netValueRatio":0.0348,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000001347,"holdings":2082000,"marketCap":142744142,"netValueRatio":0.0283,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000000005,"holdings":1168000,"marketCap":129735728,"netValueRatio":0.0258,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":415,"holdings":28585800,"marketCap":123204798,"netValueRatio":0.0245,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.628Z"},{"_id":"69e8fa431398d79843001eb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:41:39.631Z"},{"_id":"69e8fa431398d79843001eb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"170405","stockName":"17农发05","holdings":300000,"marketCap":30826972,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:41:39.635Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011364,"nv":0.9843,"tnv":0.9843},{"stockId":3000000011364,"date":"2026-06-16T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000011364,"date":"2026-06-15T16:00:00.000Z","nv":0.9435,"tnv":0.9435},{"stockId":3000000011364,"date":"2026-06-14T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011364,"nv":0.9141,"tnv":0.9141},{"stockId":3000000011364,"date":"2026-06-10T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011364,"nv":0.9163,"tnv":0.9163},{"stockId":3000000011364,"date":"2026-06-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011364,"nv":0.9136,"tnv":0.9136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011364,"nv":0.9246,"tnv":0.9246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011364,"nv":0.9472,"tnv":0.9472},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011364,"nv":0.9515,"tnv":0.9515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011364,"nv":0.9418,"tnv":0.9418},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011364,"nv":0.9255,"tnv":0.9255},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011364,"nv":0.9421,"tnv":0.9421},{"stockId":3000000011364,"date":"2026-05-27T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000011364,"date":"2026-05-26T16:00:00.000Z","nv":0.9493,"tnv":0.9493},{"stockId":3000000011364,"date":"2026-05-25T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000011364,"date":"2026-05-24T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000011364,"date":"2026-05-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011364,"nv":0.9084,"tnv":0.9084},{"stockId":3000000011364,"date":"2026-05-19T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011364,"nv":0.9152,"tnv":0.9152},{"stockId":3000000011364,"date":"2026-05-17T16:00:00.000Z","nv":0.9106,"tnv":0.9106},{"stockId":3000000011364,"date":"2026-05-14T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011364,"nv":0.9306,"tnv":0.9306},{"stockId":3000000011364,"date":"2026-05-12T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011364,"nv":0.9398,"tnv":0.9398},{"stockId":3000000011364,"date":"2026-05-10T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011364,"nv":0.9378,"tnv":0.9378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011364,"nv":0.9423,"tnv":0.9423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011364,"nv":0.9357,"tnv":0.9357},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011364,"nv":0.9166,"tnv":0.9166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011364,"nv":0.9237,"tnv":0.9237},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011364,"nv":0.9148,"tnv":0.9148},{"stockId":3000000011364,"date":"2026-04-26T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"stockId":3000000011364,"date":"2026-04-23T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011364,"nv":0.9138,"tnv":0.9138},{"stockId":3000000011364,"date":"2026-04-21T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011364,"nv":0.9191,"tnv":0.9191},{"stockId":3000000011364,"date":"2026-04-19T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011364,"nv":0.9143,"tnv":0.9143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011364,"nv":0.9215,"tnv":0.9215},{"stockId":3000000011364,"date":"2026-04-14T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000011364,"date":"2026-04-13T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011364,"nv":0.918,"tnv":0.918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011364,"nv":0.9259,"tnv":0.9259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9274,"tnv":0.9274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011364,"nv":0.9243,"tnv":0.9243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011364,"nv":0.8951,"tnv":0.8951},{"stockId":3000000011364,"date":"2026-04-02T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011364,"nv":0.901,"tnv":0.901},{"stockId":3000000011364,"date":"2026-03-31T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000011364,"date":"2026-03-30T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8911,"tnv":0.8911},{"stockId":3000000011364,"date":"2026-03-26T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000011364,"date":"2026-03-25T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011364,"nv":0.888,"tnv":0.888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011364,"nv":0.8774,"tnv":0.8774},{"stockId":3000000011364,"date":"2026-03-22T16:00:00.000Z","nv":0.86,"tnv":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011364,"nv":0.8787,"tnv":0.8787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011364,"nv":0.8779,"tnv":0.8779},{"stockId":3000000011364,"date":"2026-03-17T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8904,"tnv":0.8904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011364,"nv":0.9046,"tnv":0.9046},{"stockId":3000000011364,"date":"2026-03-12T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011364,"nv":0.916,"tnv":0.916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011364,"nv":0.9194,"tnv":0.9194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011364,"nv":0.9167,"tnv":0.9167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9017,"tnv":0.9017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011364,"nv":0.9117,"tnv":0.9117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011364,"nv":0.9113,"tnv":0.9113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011364,"nv":0.9004,"tnv":0.9004},{"stockId":3000000011364,"date":"2026-03-02T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000011364,"date":"2026-03-01T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011364,"date":"2026-02-26T16:00:00.000Z","nv":0.93,"tnv":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011364,"nv":0.9272,"tnv":0.9272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011364,"nv":0.9387,"tnv":0.9387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011364,"nv":0.9376,"tnv":0.9376},{"stockId":3000000011364,"date":"2026-02-12T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011364,"date":"2026-02-11T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000011364,"date":"2026-02-10T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011364,"nv":0.9294,"tnv":0.9294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9313,"tnv":0.9313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011364,"nv":0.9193,"tnv":0.9193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011364,"nv":0.9227,"tnv":0.9227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011364,"nv":0.9342,"tnv":0.9342},{"stockId":3000000011364,"date":"2026-02-02T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011364,"nv":0.9152,"tnv":0.9152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011364,"nv":0.9436,"tnv":0.9436},{"stockId":3000000011364,"date":"2026-01-28T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000011364,"date":"2026-01-27T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000011364,"date":"2026-01-26T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000011364,"date":"2026-01-25T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011364,"nv":0.9389,"tnv":0.9389},{"stockId":3000000011364,"date":"2026-01-21T16:00:00.000Z","nv":0.938,"tnv":0.938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011364,"nv":0.9369,"tnv":0.9369},{"stockId":3000000011364,"date":"2026-01-19T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011364,"nv":0.9298,"tnv":0.9298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011364,"nv":0.9233,"tnv":0.9233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011364,"nv":0.9198,"tnv":0.9198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011364,"nv":0.9117,"tnv":0.9117},{"stockId":3000000011364,"date":"2026-01-12T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011364,"nv":0.904,"tnv":0.904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9055,"tnv":0.9055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011364,"nv":0.9004,"tnv":0.9004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011364,"nv":0.9084,"tnv":0.9084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011364,"nv":0.9099,"tnv":0.9099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011364,"nv":0.8988,"tnv":0.8988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011364,"nv":0.8796,"tnv":0.8796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8832,"tnv":0.8832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011364,"nv":0.8798,"tnv":0.8798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011364,"nv":0.8881,"tnv":0.8881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011364,"nv":0.8863,"tnv":0.8863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011364,"nv":0.8887,"tnv":0.8887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011364,"nv":0.8917,"tnv":0.8917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011364,"nv":0.8922,"tnv":0.8922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011364,"nv":0.8861,"tnv":0.8861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011364,"nv":0.8813,"tnv":0.8813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8846,"tnv":0.8846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011364,"nv":0.8684,"tnv":0.8684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011364,"nv":0.8769,"tnv":0.8769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011364,"nv":0.882,"tnv":0.882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011364,"nv":0.8758,"tnv":0.8758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011364,"nv":0.8842,"tnv":0.8842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011364,"nv":0.8745,"tnv":0.8745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011364,"nv":0.885,"tnv":0.885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011364,"nv":0.8897,"tnv":0.8897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011364,"nv":0.884,"tnv":0.884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011364,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011364,"nv":0.8802,"tnv":0.8802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011364,"nv":0.8812,"tnv":0.8812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011364,"nv":0.8701,"tnv":0.8701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011364,"nv":0.8632,"tnv":0.8632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011364,"nv":0.8577,"tnv":0.8577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011364,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011364,"nv":0.8459,"tnv":0.8459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011364,"nv":0.8368,"tnv":0.8368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011364,"nv":0.8527,"tnv":0.8527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011364,"nv":0.8564,"tnv":0.8564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011364,"nv":0.8531,"tnv":0.8531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8603,"tnv":0.8603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011364,"nv":0.8708,"tnv":0.8708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011364,"nv":0.8815,"tnv":0.8815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011364,"nv":0.8701,"tnv":0.8701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011364,"nv":0.8688,"tnv":0.8688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011364,"nv":0.8699,"tnv":0.8699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011364,"nv":0.861,"tnv":0.861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011364,"nv":0.8699,"tnv":0.8699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011364,"nv":0.8583,"tnv":0.8583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011364,"nv":0.8584,"tnv":0.8584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011364,"nv":0.8735,"tnv":0.8735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011364,"nv":0.8728,"tnv":0.8728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8796,"tnv":0.8796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011364,"nv":0.8807,"tnv":0.8807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011364,"nv":0.878,"tnv":0.878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011364,"nv":0.8834,"tnv":0.8834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011364,"nv":0.8729,"tnv":0.8729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011364,"nv":0.8657,"tnv":0.8657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011364,"nv":0.8717,"tnv":0.8717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011364,"nv":0.8766,"tnv":0.8766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011364,"nv":0.874,"tnv":0.874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8687,"tnv":0.8687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011364,"nv":0.8945,"tnv":0.8945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011364,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011364,"nv":0.8802,"tnv":0.8802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011364,"nv":0.899,"tnv":0.899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011364,"nv":0.8994,"tnv":0.8994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9063,"tnv":0.9063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8972,"tnv":0.8972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011364,"nv":0.8933,"tnv":0.8933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011364,"nv":0.8895,"tnv":0.8895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011364,"nv":0.9056,"tnv":0.9056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011364,"nv":0.9016,"tnv":0.9016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011364,"nv":0.8952,"tnv":0.8952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011364,"nv":0.8996,"tnv":0.8996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011364,"nv":0.8979,"tnv":0.8979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011364,"nv":0.8966,"tnv":0.8966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011364,"nv":0.9001,"tnv":0.9001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011364,"nv":0.9012,"tnv":0.9012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011364,"nv":0.905,"tnv":0.905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011364,"nv":0.9053,"tnv":0.9053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011364,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011364,"nv":0.8967,"tnv":0.8967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011364,"nv":0.9016,"tnv":0.9016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011364,"nv":0.8969,"tnv":0.8969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011364,"nv":0.895,"tnv":0.895},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011364,"nv":0.8803,"tnv":0.8803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011364,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011364,"nv":0.8961,"tnv":0.8961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011364,"nv":0.8942,"tnv":0.8942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011364,"nv":0.884,"tnv":0.884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011364,"nv":0.8746,"tnv":0.8746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011364,"nv":0.8734,"tnv":0.8734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011364,"nv":0.8907,"tnv":0.8907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011364,"nv":0.8843,"tnv":0.8843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011364,"nv":0.8717,"tnv":0.8717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011364,"nv":0.8663,"tnv":0.8663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011364,"nv":0.8611,"tnv":0.8611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011364,"nv":0.8445,"tnv":0.8445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011364,"nv":0.849,"tnv":0.849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011364,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011364,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011364,"nv":0.8492,"tnv":0.8492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011364,"nv":0.8429,"tnv":0.8429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011364,"nv":0.84,"tnv":0.84},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011364,"nv":0.8414,"tnv":0.8414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011364,"nv":0.8381,"tnv":0.8381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011364,"nv":0.8393,"tnv":0.8393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011364,"nv":0.8342,"tnv":0.8342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011364,"nv":0.8275,"tnv":0.8275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011364,"nv":0.8214,"tnv":0.8214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011364,"nv":0.8225,"tnv":0.8225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8348,"tnv":0.8348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011364,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011364,"nv":0.8313,"tnv":0.8313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011364,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011364,"nv":0.833,"tnv":0.833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011364,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011364,"nv":0.8317,"tnv":0.8317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011364,"nv":0.8306,"tnv":0.8306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011364,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8268,"tnv":0.8268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011364,"nv":0.8262,"tnv":0.8262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011364,"nv":0.8284,"tnv":0.8284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011364,"nv":0.8238,"tnv":0.8238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011364,"nv":0.8196,"tnv":0.8196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011364,"nv":0.8212,"tnv":0.8212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011364,"nv":0.8205,"tnv":0.8205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011364,"nv":0.8199,"tnv":0.8199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011364,"nv":0.8136,"tnv":0.8136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011364,"nv":0.8151,"tnv":0.8151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011364,"nv":0.8153,"tnv":0.8153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011364,"nv":0.8145,"tnv":0.8145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011364,"nv":0.8166,"tnv":0.8166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011364,"nv":0.8143,"tnv":0.8143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011364,"nv":0.8096,"tnv":0.8096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011364,"nv":0.8056,"tnv":0.8056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011364,"nv":0.8065,"tnv":0.8065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011364,"nv":0.8055,"tnv":0.8055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011364,"nv":0.795,"tnv":0.795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011364,"nv":0.7931,"tnv":0.7931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011364,"nv":0.7938,"tnv":0.7938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011364,"nv":0.8077,"tnv":0.8077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011364,"nv":0.8067,"tnv":0.8067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011364,"nv":0.8169,"tnv":0.8169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011364,"nv":0.8132,"tnv":0.8132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011364,"nv":0.8158,"tnv":0.8158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011364,"nv":0.8141,"tnv":0.8141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011364,"nv":0.808,"tnv":0.808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011364,"nv":0.8043,"tnv":0.8043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011364,"nv":0.8003,"tnv":0.8003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011364,"nv":0.7965,"tnv":0.7965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011364,"nv":0.7999,"tnv":0.7999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011364,"nv":0.7919,"tnv":0.7919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011364,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011364,"nv":0.7876,"tnv":0.7876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011364,"nv":0.7777,"tnv":0.7777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011364,"nv":0.7835,"tnv":0.7835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011364,"nv":0.7773,"tnv":0.7773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011364,"nv":0.786,"tnv":0.786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011364,"nv":0.7874,"tnv":0.7874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011364,"nv":0.7881,"tnv":0.7881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011364,"nv":0.779,"tnv":0.779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011364,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011364,"nv":0.7646,"tnv":0.7646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011364,"nv":0.7621,"tnv":0.7621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011364,"nv":0.7648,"tnv":0.7648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011364,"nv":0.76,"tnv":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011364,"nv":0.7611,"tnv":0.7611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011364,"nv":0.7589,"tnv":0.7589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011364,"nv":0.7538,"tnv":0.7538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011364,"nv":0.7577,"tnv":0.7577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011364,"nv":0.7596,"tnv":0.7596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011364,"nv":0.7556,"tnv":0.7556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011364,"nv":0.754,"tnv":0.754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011364,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011364,"nv":0.7454,"tnv":0.7454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011364,"nv":0.7483,"tnv":0.7483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011364,"nv":0.7482,"tnv":0.7482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011364,"nv":0.7402,"tnv":0.7402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011364,"nv":0.7267,"tnv":0.7267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011364,"nv":0.7225,"tnv":0.7225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011364,"nv":0.7221,"tnv":0.7221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011364,"nv":0.7214,"tnv":0.7214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011364,"nv":0.7289,"tnv":0.7289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011364,"nv":0.7276,"tnv":0.7276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011364,"nv":0.7183,"tnv":0.7183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011364,"nv":0.7106,"tnv":0.7106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011364,"nv":0.6947,"tnv":0.6947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011364,"nv":0.6861,"tnv":0.6861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011364,"nv":0.6756,"tnv":0.6756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011364,"nv":0.7451,"tnv":0.7451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011364,"nv":0.7543,"tnv":0.7543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011364,"nv":0.7525,"tnv":0.7525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011364,"nv":0.7525,"tnv":0.7525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011364,"nv":0.7566,"tnv":0.7566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011364,"nv":0.7594,"tnv":0.7594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011364,"nv":0.7532,"tnv":0.7532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011364,"nv":0.7485,"tnv":0.7485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011364,"nv":0.7613,"tnv":0.7613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011364,"nv":0.7538,"tnv":0.7538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011364,"nv":0.7647,"tnv":0.7647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011364,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011364,"nv":0.7716,"tnv":0.7716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011364,"nv":0.7593,"tnv":0.7593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011364,"nv":0.7542,"tnv":0.7542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011364,"nv":0.743,"tnv":0.743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011364,"nv":0.745,"tnv":0.745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011364,"nv":0.7506,"tnv":0.7506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011364,"nv":0.7453,"tnv":0.7453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011364,"nv":0.751,"tnv":0.751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011364,"nv":0.7531,"tnv":0.7531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011364,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011364,"nv":0.7381,"tnv":0.7381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011364,"nv":0.7391,"tnv":0.7391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011364,"nv":0.7414,"tnv":0.7414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011364,"nv":0.7567,"tnv":0.7567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011364,"nv":0.7561,"tnv":0.7561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011364,"nv":0.747,"tnv":0.747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011364,"nv":0.7518,"tnv":0.7518},{"stockId":3000000011364,"date":"2025-02-20T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000011364,"date":"2025-02-19T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000011364,"date":"2025-02-18T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000011364,"date":"2025-02-17T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000011364,"date":"2025-02-16T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000011364,"date":"2025-02-13T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000011364,"date":"2025-02-12T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000011364,"date":"2025-02-11T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000011364,"date":"2025-02-10T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000011364,"date":"2025-02-09T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000011364,"date":"2025-02-06T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000011364,"date":"2025-02-05T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000011364,"date":"2025-02-04T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000011364,"date":"2025-01-26T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000011364,"date":"2025-01-23T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000011364,"date":"2025-01-22T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000011364,"date":"2025-01-21T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000011364,"date":"2025-01-20T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000011364,"date":"2025-01-19T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000011364,"date":"2025-01-16T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000011364,"date":"2025-01-15T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000011364,"date":"2025-01-14T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000011364,"date":"2025-01-13T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011364,"date":"2025-01-12T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011364,"date":"2025-01-09T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000011364,"date":"2025-01-08T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011364,"date":"2025-01-07T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011364,"date":"2025-01-06T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011364,"date":"2025-01-05T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011364,"date":"2025-01-02T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000011364,"date":"2025-01-01T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011364,"date":"2024-12-30T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000011364,"date":"2024-12-29T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000011364,"date":"2024-12-26T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000011364,"date":"2024-12-25T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000011364,"date":"2024-12-24T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011364,"date":"2024-12-23T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000011364,"date":"2024-12-22T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000011364,"date":"2024-12-19T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011364,"date":"2024-12-18T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000011364,"date":"2024-12-17T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000011364,"date":"2024-12-16T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000011364,"date":"2024-12-15T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000011364,"date":"2024-12-12T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000011364,"date":"2024-12-11T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011364,"date":"2024-12-10T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000011364,"date":"2024-12-09T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000011364,"date":"2024-12-08T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011364,"date":"2024-12-05T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011364,"date":"2024-12-04T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011364,"date":"2024-12-03T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000011364,"date":"2024-12-02T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000011364,"date":"2024-12-01T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011364,"date":"2024-11-28T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011364,"date":"2024-11-27T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011364,"date":"2024-11-26T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000011364,"date":"2024-11-25T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000011364,"date":"2024-11-24T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011364,"date":"2024-11-21T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000011364,"date":"2024-11-20T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000011364,"date":"2024-11-19T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011364,"date":"2024-11-18T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011364,"date":"2024-11-17T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000011364,"date":"2024-11-14T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011364,"date":"2024-11-13T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011364,"date":"2024-11-12T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000011364,"date":"2024-11-11T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000011364,"date":"2024-11-10T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000011364,"date":"2024-11-07T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011364,"date":"2024-11-06T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011364,"date":"2024-11-05T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011364,"date":"2024-11-04T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011364,"date":"2024-11-03T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011364,"date":"2024-10-31T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000011364,"date":"2024-10-30T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011364,"date":"2024-10-29T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011364,"date":"2024-10-28T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011364,"date":"2024-10-27T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011364,"date":"2024-10-24T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011364,"date":"2024-10-23T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000011364,"date":"2024-10-22T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000011364,"date":"2024-10-21T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011364,"date":"2024-10-20T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000011364,"date":"2024-10-17T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000011364,"date":"2024-10-16T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000011364,"date":"2024-10-15T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000011364,"date":"2024-10-14T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011364,"date":"2024-10-13T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011364,"date":"2024-10-10T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011364,"date":"2024-10-09T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000011364,"date":"2024-10-08T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011364,"date":"2024-10-07T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000011364,"date":"2024-09-29T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000011364,"date":"2024-09-26T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000011364,"date":"2024-09-25T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011364,"date":"2024-09-24T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011364,"date":"2024-09-23T16:00:00.000Z","nv":0.6546,"tnv":0.6546},{"stockId":3000000011364,"date":"2024-09-22T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011364,"date":"2024-09-19T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000011364,"date":"2024-09-18T16:00:00.000Z","nv":0.6396,"tnv":0.6396},{"stockId":3000000011364,"date":"2024-09-17T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011364,"date":"2024-09-12T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011364,"date":"2024-09-11T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011364,"date":"2024-09-10T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000011364,"date":"2024-09-09T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000011364,"date":"2024-09-08T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011364,"date":"2024-09-05T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000011364,"date":"2024-09-04T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011364,"date":"2024-09-03T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000011364,"date":"2024-09-02T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000011364,"date":"2024-09-01T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000011364,"date":"2024-08-29T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011364,"date":"2024-08-28T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011364,"date":"2024-08-27T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011364,"date":"2024-08-26T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000011364,"date":"2024-08-25T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000011364,"date":"2024-08-22T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000011364,"date":"2024-08-21T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000011364,"date":"2024-08-20T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000011364,"date":"2024-08-19T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011364,"date":"2024-08-18T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000011364,"date":"2024-08-15T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000011364,"date":"2024-08-14T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000011364,"date":"2024-08-13T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000011364,"date":"2024-08-12T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011364,"date":"2024-08-11T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000011364,"date":"2024-08-08T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000011364,"date":"2024-08-07T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011364,"date":"2024-08-06T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000011364,"date":"2024-08-05T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011364,"date":"2024-08-04T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000011364,"date":"2024-08-01T16:00:00.000Z","nv":0.6425,"tnv":0.6425},{"stockId":3000000011364,"date":"2024-07-31T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000011364,"date":"2024-07-30T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000011364,"date":"2024-07-29T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000011364,"date":"2024-07-28T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000011364,"date":"2024-07-25T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011364,"date":"2024-07-24T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000011364,"date":"2024-07-23T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011364,"date":"2024-07-22T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011364,"date":"2024-07-21T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000011364,"date":"2024-07-18T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000011364,"date":"2024-07-17T16:00:00.000Z","nv":0.6651,"tnv":0.6651},{"stockId":3000000011364,"date":"2024-07-16T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000011364,"date":"2024-07-15T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011364,"date":"2024-07-14T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000011364,"date":"2024-07-11T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000011364,"date":"2024-07-10T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011364,"date":"2024-07-09T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000011364,"date":"2024-07-08T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000011364,"date":"2024-07-07T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011364,"date":"2024-07-04T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000011364,"date":"2024-07-03T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000011364,"date":"2024-07-02T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000011364,"date":"2024-07-01T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000011364,"date":"2024-06-30T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011364,"date":"2024-06-27T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000011364,"date":"2024-06-26T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000011364,"date":"2024-06-25T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011364,"date":"2024-06-24T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011364,"date":"2024-06-23T16:00:00.000Z","nv":0.6914,"tnv":0.6914}],"influencesList":[]}