window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-20T13:19:25.325Z","endDate":"2026-06-20T13:19:25.325Z","stock":{"_id":3000000011364,"name":"南方兴润价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011364","tickerId":11364,"shortName":"南方兴润价值一年持有混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":3164327289.03,"setUpShares":3164327289.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxrjzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"史博","stockType":"fund_manager","stockCode":"db20042548","exchange":"fm","tickerId":1902042020}],"hotMetrics":{"fss":{"stockId":3000000011364,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0013,"f_ind_h_s_r":0.9987,"f_h_a":14111,"f_h_s_a":97947,"f_ind_h_s_r_c_1y":0.0006000000000000449,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.0006000000000000001,"f_ins_h_s_r_c_hy":0.00019999999999999987,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011364,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.38412663025303756,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.2496771416272062,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3672174198489988,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.42829827915869984,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.519132196924544,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.4668636013357308,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3309075342465753,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.8225005398402073,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.5840767172167708},"fp":{"stockId":3000000011364,"type":"fp","f_p_r_fys":0.11903137789904483,"f_p_r_m1":0.08093564682626853,"f_p_r_m3":0.09208920448241398,"f_p_r_m6":0.11687280154317481,"f_p_r_y1":0.21864553670917397,"f_cagr_p_r_fs":-0.0029405069993762023,"f_p_r_d1":-0.00758988015978701,"f_p_r_y2":0.40093936806148567,"f_p_r_y3":0.4013382687927114,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.06101110272717336,"f_i_d":"2021-02-02T16:00:00.000Z"},"ff":{"stockId":3000000011364,"type":"ff","f_m_f":34733031,"f_m_f_r":0.012,"f_c_f":5788838,"f_c_f_r":0.002,"f_m_a_c_f":40521869,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011364,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9843,"f_nv_cr":0.017574692442882123},"f_as":{"stockId":3000000011364,"type":"f_as","f_tas":1081450469.4738,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011363,"__csrcFundId":8710,"stockCode":"011363","shortName":"南方兴润价值一年持有混合(011363)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11363,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:50.353Z","status":"normal","name":"南方兴润价值一年持有期混合型证券投资基金","exchange":"jj","followedNum":10,"inceptionDate":"2021-02-02T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方兴润价值一年持有混合","setUpDate":"2021-02-02T16:00:00.000Z","setUpAssetScale":11704724143.34,"setUpShares":11704724143.34,"pinyin":"nfxrjzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":600066,"holdings":14021495,"marketCap":502810810,"netValueRatio":0.0998,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":893,"holdings":7687900,"marketCap":469730690,"netValueRatio":0.0932,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000002888,"holdings":2175000,"marketCap":307266600,"netValueRatio":0.061,"quarterlyChange":-0.13220088453389778,"stock":{"stockCode":"02888","exchange":"hk","stockType":"company","tickerId":2888,"name":"渣打集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300223,"holdings":1981900,"marketCap":206712170,"netValueRatio":0.041,"quarterlyChange":-0.01640890230101888,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":300750,"holdings":447135,"marketCap":179614129,"netValueRatio":0.0357,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":333,"holdings":2332674,"marketCap":178099659,"netValueRatio":0.0354,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000006869,"holdings":1085000,"marketCap":175314137,"netValueRatio":0.0348,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000001347,"holdings":2082000,"marketCap":142744142,"netValueRatio":0.0283,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹宏力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":1000000000000005,"holdings":1168000,"marketCap":129735728,"netValueRatio":0.0258,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockId":415,"holdings":28585800,"marketCap":123204798,"netValueRatio":0.0245,"quarterlyChange":0.0641975308641971,"stock":{"stockCode":"000415","exchange":"sz","stockType":"company","tickerId":415,"name":"渤海租赁"}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250206","stockName":"25国开06","holdings":1300000,"marketCap":131996515,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.628Z"},{"_id":"69e8fa431398d79843001eb5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"250421","stockName":"25农发21","holdings":1200000,"marketCap":121445819,"netValueRatio":0.0241,"lastUpdated":"2026-04-22T16:41:39.631Z"},{"_id":"69e8fa431398d79843001eb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011363,"stockCode":"170405","stockName":"17农发05","holdings":300000,"marketCap":30826972,"netValueRatio":0.0061,"lastUpdated":"2026-04-22T16:41:39.635Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-14T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-11T16:00:00.000Z","value":-0.0541,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-10T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-09T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-08T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-07T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-04T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-03T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-02T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-06-01T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-31T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-28T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-27T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-26T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-24T16:00:00.000Z","value":-0.0263,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-21T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-20T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-19T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-18T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-17T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-14T16:00:00.000Z","value":-0.048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-13T16:00:00.000Z","value":-0.037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-11T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-10T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-07T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-06T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-05-05T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-29T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-28T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-27T16:00:00.000Z","value":-0.0534,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-26T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-23T16:00:00.000Z","value":-0.0546,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-22T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-21T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-20T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-19T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-16T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-15T16:00:00.000Z","value":-0.0465,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-14T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-13T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-12T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-09T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-08T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-07T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-06T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-02T16:00:00.000Z","value":-0.0738,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-04-01T16:00:00.000Z","value":-0.0677,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-31T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-30T16:00:00.000Z","value":-0.081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-29T16:00:00.000Z","value":-0.0779,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-26T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-25T16:00:00.000Z","value":-0.0874,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-24T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-23T16:00:00.000Z","value":-0.0921,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-22T16:00:00.000Z","value":-0.1101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2026-03-19T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-18T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-17T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-16T16:00:00.000Z","value":-0.0786,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2026-03-15T16:00:00.000Z","value":-0.0639,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-12T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-11T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-10T16:00:00.000Z","value":-0.0486,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-09T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-08T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-05T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-04T16:00:00.000Z","value":-0.057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-03T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-03-02T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2026-03-01T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-26T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-25T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-24T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-23T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-12T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-11T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-10T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-09T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-08T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-05T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-04T16:00:00.000Z","value":-0.0452,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-03T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-02T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-02-01T16:00:00.000Z","value":-0.053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2026-01-29T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-01-28T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-29T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-28T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-25T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-24T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-23T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-22T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-18T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-17T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-15T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-14T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-10T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-09T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-08T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-01T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-30T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-27T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-24T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-23T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-20T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-19T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-18T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-17T16:00:00.000Z","value":-0.0587,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0587},{"date":"2025-11-16T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-13T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-11T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-09T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-06T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-04T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-03T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-11-02T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-30T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-29T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-28T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-27T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-26T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-23T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-22T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-19T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-15T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-10-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-25T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-22T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-04T16:00:00.000Z","value":-0.003,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-03T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-27T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-26T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-03T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-31T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-30T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-24T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-02T16:00:00.000Z","value":-0.002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-07-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-23T16:00:00.000Z","value":-0.014,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-22T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-06-18T16:00:00.000Z","value":-0.0283,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-06-17T16:00:00.000Z","value":-0.0113,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-16T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.0137,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-15T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-14T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-12T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-08T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-06T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-05-05T16:00:00.000Z","value":-0.018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-29T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-28T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-27T16:00:00.000Z","value":-0.0292,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-22T16:00:00.000Z","value":-0.0327,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-20T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-17T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-16T16:00:00.000Z","value":-0.0665,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-15T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-14T16:00:00.000Z","value":-0.0577,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-13T16:00:00.000Z","value":-0.0593,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-10T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-09T16:00:00.000Z","value":-0.0813,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-08T16:00:00.000Z","value":-0.1019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-07T16:00:00.000Z","value":-0.113,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-06T16:00:00.000Z","value":-0.1266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-04-02T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-04-01T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-31T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-24T16:00:00.000Z","value":-0.0323,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-03-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-20T16:00:00.000Z","value":-0.0255,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-03-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-12T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-03T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-02-27T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-26T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-23T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-22T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-20T16:00:00.000Z","value":-0.024,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-16T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-15T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-14T16:00:00.000Z","value":-0.052,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-13T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-12T16:00:00.000Z","value":-0.063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-09T16:00:00.000Z","value":-0.0515,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-07T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-06T16:00:00.000Z","value":-0.039,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-02T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2025-01-01T16:00:00.000Z","value":-0.0451,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-30T16:00:00.000Z","value":-0.033,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-29T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-26T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-25T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-24T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-23T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-22T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-19T16:00:00.000Z","value":-0.043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-18T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-17T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-16T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-15T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-12T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-11T16:00:00.000Z","value":-0.031,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-10T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-09T16:00:00.000Z","value":-0.0393,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-08T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-05T16:00:00.000Z","value":-0.05,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-04T16:00:00.000Z","value":-0.059,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-03T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-02T16:00:00.000Z","value":-0.0601,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-12-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-28T16:00:00.000Z","value":-0.0714,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-27T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-26T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-25T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-24T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-21T16:00:00.000Z","value":-0.0741,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-20T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-19T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-18T16:00:00.000Z","value":-0.0603,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-17T16:00:00.000Z","value":-0.0661,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-14T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-13T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-12T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-11T16:00:00.000Z","value":-0.0561,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-10T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-07T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-06T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-05T16:00:00.000Z","value":-0.063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-04T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-11-03T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-31T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-30T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-29T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-28T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-27T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-24T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-23T16:00:00.000Z","value":-0.053,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-22T16:00:00.000Z","value":-0.047,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-21T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-20T16:00:00.000Z","value":-0.0585,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-16T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-15T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-14T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-10T16:00:00.000Z","value":-0.0468,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-09T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-08T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-10-07T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-29T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-26T16:00:00.000Z","value":-0.063,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-25T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-24T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-23T16:00:00.000Z","value":-0.1035,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-22T16:00:00.000Z","value":-0.1208,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-19T16:00:00.000Z","value":-0.123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-18T16:00:00.000Z","value":-0.1241,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-17T16:00:00.000Z","value":-0.1274,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-12T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-11T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-10T16:00:00.000Z","value":-0.1404,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-09T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-08T16:00:00.000Z","value":-0.1435,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1435},{"date":"2024-09-05T16:00:00.000Z","value":-0.1335,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-04T16:00:00.000Z","value":-0.1268,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-03T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-02T16:00:00.000Z","value":-0.1187,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-09-01T16:00:00.000Z","value":-0.123,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-29T16:00:00.000Z","value":-0.1182,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-28T16:00:00.000Z","value":-0.1276,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-27T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-26T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-25T16:00:00.000Z","value":-0.1239,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-22T16:00:00.000Z","value":-0.1219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-21T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-20T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-19T16:00:00.000Z","value":-0.1278,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-18T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-15T16:00:00.000Z","value":-0.1233,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-14T16:00:00.000Z","value":-0.1272,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-13T16:00:00.000Z","value":-0.1328,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-12T16:00:00.000Z","value":-0.1267,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-11T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-08T16:00:00.000Z","value":-0.133,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-07T16:00:00.000Z","value":-0.1308,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-06T16:00:00.000Z","value":-0.133,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-05T16:00:00.000Z","value":-0.136,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-04T16:00:00.000Z","value":-0.1361,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1361},{"date":"2024-08-01T16:00:00.000Z","value":-0.1201,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-07-31T16:00:00.000Z","value":-0.113,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-07-30T16:00:00.000Z","value":-0.109,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-07-29T16:00:00.000Z","value":-0.1296,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1296},{"date":"2024-07-28T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-07-25T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-07-24T16:00:00.000Z","value":-0.1252,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2024-07-23T16:00:00.000Z","value":-0.1178,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1178},{"date":"2024-07-22T16:00:00.000Z","value":-0.1122,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1122},{"date":"2024-07-21T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2024-07-18T16:00:00.000Z","value":-0.0927,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-17T16:00:00.000Z","value":-0.0892,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-16T16:00:00.000Z","value":-0.096,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2024-07-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0808},{"date":"2024-07-14T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-07-11T16:00:00.000Z","value":-0.076,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-07-10T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-07-09T16:00:00.000Z","value":-0.0789,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0789},{"date":"2024-07-08T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-07-07T16:00:00.000Z","value":-0.0753,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2024-07-04T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2024-07-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2024-07-02T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2024-07-01T16:00:00.000Z","value":-0.062,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-06-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-06-29T16:00:00.000Z","value":-0.057,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-06-27T16:00:00.000Z","value":-0.0568,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-06-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-06-25T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-24T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-23T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2024-06-20T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-06-19T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-18T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-06-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-06-16T16:00:00.000Z","value":-0.043,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-12T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-11T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-10T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-06-06T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-05T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-04T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-06-03T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-06-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-30T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-29T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-05-28T16:00:00.000Z","value":-0.0336,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-05-27T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-05-26T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-05-23T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-05-22T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-05-21T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-05-20T16:00:00.000Z","value":-0.017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-19T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-05-15T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-05-14T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-25T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-24T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-22T16:00:00.000Z","value":-0.0212,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-04-21T16:00:00.000Z","value":-0.0095,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-11T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-10T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-09T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-08T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-07T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-02T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-04-01T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-31T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-28T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-27T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-26T16:00:00.000Z","value":-0.063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-25T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-24T16:00:00.000Z","value":-0.059,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-21T16:00:00.000Z","value":-0.061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-20T16:00:00.000Z","value":-0.063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-19T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-18T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-17T16:00:00.000Z","value":-0.0569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-14T16:00:00.000Z","value":-0.057,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-13T16:00:00.000Z","value":-0.058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-12T16:00:00.000Z","value":-0.0573,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-11T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-10T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-06T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-05T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-04T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-03-03T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-29T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-28T16:00:00.000Z","value":-0.062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-27T16:00:00.000Z","value":-0.0727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-26T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-25T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-22T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-21T16:00:00.000Z","value":-0.068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-20T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-19T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-18T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-07T16:00:00.000Z","value":-0.091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-06T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-05T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-04T16:00:00.000Z","value":-0.1247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-02-01T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-31T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-30T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-29T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-28T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-25T16:00:00.000Z","value":-0.107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-24T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-23T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-22T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-21T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2024-01-18T16:00:00.000Z","value":-0.1194,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-17T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-16T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-15T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-14T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-11T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-10T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-09T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-08T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-07T16:00:00.000Z","value":-0.1174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-04T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-03T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-02T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2024-01-01T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-30T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-28T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-27T16:00:00.000Z","value":-0.11,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-26T16:00:00.000Z","value":-0.116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-25T16:00:00.000Z","value":-0.122,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-24T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-21T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-20T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-19T16:00:00.000Z","value":-0.1244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-12-18T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-17T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-12-14T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-13T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-12T16:00:00.000Z","value":-0.1144,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-11T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-10T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-07T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1179},{"date":"2023-12-06T16:00:00.000Z","value":-0.1149,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-12-05T16:00:00.000Z","value":-0.1134,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-12-04T16:00:00.000Z","value":-0.1176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1176},{"date":"2023-12-03T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-30T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-29T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-28T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-27T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-26T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-23T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-22T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-21T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-20T16:00:00.000Z","value":-0.0921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-19T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-16T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-15T16:00:00.000Z","value":-0.0959,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-14T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-13T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-12T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-09T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-08T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-07T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-06T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-05T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-02T16:00:00.000Z","value":-0.097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-11-01T16:00:00.000Z","value":-0.1029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-31T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-30T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-29T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-26T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-25T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-24T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-23T16:00:00.000Z","value":-0.1086,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2023-10-22T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2023-10-19T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2023-10-18T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2023-10-17T16:00:00.000Z","value":-0.0884,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2023-10-16T16:00:00.000Z","value":-0.0847,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-15T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2023-10-12T16:00:00.000Z","value":-0.0834,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2023-10-11T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-09T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2023-10-08T16:00:00.000Z","value":-0.0759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2023-09-27T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-26T16:00:00.000Z","value":-0.07,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-25T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-21T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-20T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-09-19T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-18T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-17T16:00:00.000Z","value":-0.0664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-14T16:00:00.000Z","value":-0.067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-13T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-12T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-11T16:00:00.000Z","value":-0.0596,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-10T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-07T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-06T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-05T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-04T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-09-03T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-31T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-30T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-29T16:00:00.000Z","value":-0.056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-28T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-27T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-08-24T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2023-08-23T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-22T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-08-21T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-20T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2023-08-17T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2023-08-16T16:00:00.000Z","value":-0.051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-15T16:00:00.000Z","value":-0.056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-08-14T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-08-13T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-10T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-08-09T16:00:00.000Z","value":-0.038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-08-08T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-08-07T16:00:00.000Z","value":-0.032,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-08-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-03T16:00:00.000Z","value":-0.022,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-02T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-08-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-31T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-30T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-26T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-25T16:00:00.000Z","value":-0.023,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-07-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-07-19T16:00:00.000Z","value":-0.025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-16T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-11T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-07-10T16:00:00.000Z","value":-0.015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-09T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-06T16:00:00.000Z","value":-0.018,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-07-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-04T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-06-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9843},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9673},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9435},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9454},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9141},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9115},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9163},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9311},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9136},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9246},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9472},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9515},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9418},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9255},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9421},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9534},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9493},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9527},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.941},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9261},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9084},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9152},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9106},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.92},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9306},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9425},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9398},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9445},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9423},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9357},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9237},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9148},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9136},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9138},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9143},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9215},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9109},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.918},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9259},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9274},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9243},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8951},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8951},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.901},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9042},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8881},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8911},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.888},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8819},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.888},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8774},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.86},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8779},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8904},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9046},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.916},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9194},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9167},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9117},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9076},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9356},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.93},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9387},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9179},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9362},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9315},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9313},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9193},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9227},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9342},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9353},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9152},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9436},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9593},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9498},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9389},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.938},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9369},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9295},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9298},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9233},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9198},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9062},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.904},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9055},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9099},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8881},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8917},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8922},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8813},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8769},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.882},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8758},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8745},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.885},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8897},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.884},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8802},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8812},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8701},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8632},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8577},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8524},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8459},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8701},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8584},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8735},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8728},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8796},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.878},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8729},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8717},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8766},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8687},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8945},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8931},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8802},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9063},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8895},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8952},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8967},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.9016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.895},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8961},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.884},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8734},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8907},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8717},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8663},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8611},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8445},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.849},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8507},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8492},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.84},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8414},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8381},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8393},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8342},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8214},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8313},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8288},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.833},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8296},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8306},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8268},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8262},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8284},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8238},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8199},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8136},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8151},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8145},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8143},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8055},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.795},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7931},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7938},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8077},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8169},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8158},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8141},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8043},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.8003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7851},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7777},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7835},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7773},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.779},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7621},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7648},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.76},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7589},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7556},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7454},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7482},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7267},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7221},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7214},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7106},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7525},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7525},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7566},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7532},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7485},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7613},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7538},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7716},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7593},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7542},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.745},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.751},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7501},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7414},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7561},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.747},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7518},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7555},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7449},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7505},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7459},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7427},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.747},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7366},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.746},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7368},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7333},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.727},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7183},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7031},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7097},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7067},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7047},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6922},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.697},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6842},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6926},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7024},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6973},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7061},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7089},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7052},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7047},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7049},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7074},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.698},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7076},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7041},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6937},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6871},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6877},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6826},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6736},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6802},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6707},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6761},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6861},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.688},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6862},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6847},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6873},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6892},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6924},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6935},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6842},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6946},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6883},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6843},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6834},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6907},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6925},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6904},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6915},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6959},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6928},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6875},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6933},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6808},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6851},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.688},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.696},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7064},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6928},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7154},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.659},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6546},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.642},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6404},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6396},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6372},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6276},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.629},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6277},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6261},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6254},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6327},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6376},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6398},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6435},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6404},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.637},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6369},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6413},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6397},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6412},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6395},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6378},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6369},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6402},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6373},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6356},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6331},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6347},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6331},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6309},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6425},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6477},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6456},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6483},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6388},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6442},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6483},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6625},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6651},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6601},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6712},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.673},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6747},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6726},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6752},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6775},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6796},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6821},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6849},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.693},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6886},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6887},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6936},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6914},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.697},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7021},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7045},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7059},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7065},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7048},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7027},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7057},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7142},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7067},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7111},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7178},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7177},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7196},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7265},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7281},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7302},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7201},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7135},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7139},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7142},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6945},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6907},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6921},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6881},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.703},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6978},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6907},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6948},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6823},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6803},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6729},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6715},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6723},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6756},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6746},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6708},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6646},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6594},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6559},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6578},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6587},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6573},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6559},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6588},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6576},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6602},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6601},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6594},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6599},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6604},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6674},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6705},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6687},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6668},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6658},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6654},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6574},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6566},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6491},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6561},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6488},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6481},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6524},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6455},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6457},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6416},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6363},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6345},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6271},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6127},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6134},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6156},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6179},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6206},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6253},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6251},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6246},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6164},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6081},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6042},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6164},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6207},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6205},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6278},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6264},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6236},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6234},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6218},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6219},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6178},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6222},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6236},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6234},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6249},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6261},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6261},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.623},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6188},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6146},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6171},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6157},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6161},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6129},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6166},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6158},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6177},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6201},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6199},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6235},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6222},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6175},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6196},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6206},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6177},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6274},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6294},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6334},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6341},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6366},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6344},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6326},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6356},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6318},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6355},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6366},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6334},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6329},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6364},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6302},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6299},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.629},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6326},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6332},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.633},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6343},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6321},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.628},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6297},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6282},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6306},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6315},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6262},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6247},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.624},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6241},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6286},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6315},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6381},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6407},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6385},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6416},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6444},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6439},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6434},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6469},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6494},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.651},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6483},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.649},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6522},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6476},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.652},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6544},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6535},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6531},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.654},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6554},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6583},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6603},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6567},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6575},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6642},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6643},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6665},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6621},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.662},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6608},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6584},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6493},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6505},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6548},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6506},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6574},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.655},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6585},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6643},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6608},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6672},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6693},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6692},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6734},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6738},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6776},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6823},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6846},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6827},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6808},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6832},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6856},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6845},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6803},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6839},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6852},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6788},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6823},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6825},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6863},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6873},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.689},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6911},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6911},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6857},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6895},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6875},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6874},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6915},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6953},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.7},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6979},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6963},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6945},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.693},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6933},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6847},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000011364,"lxr_nv_fc":0.6904}]}