window.pageData = {"fund":{"_id":3000000011358,"name":"华泰柏瑞品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011358","tickerId":11358,"shortName":"华泰柏瑞品质成长混合C","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":180529951.26,"setUpShares":180529951.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000011358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5151,"f_h_s_a":21693,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.06379999999999997,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011358,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24032042723631508,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.26738894907908994,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2567108578941602,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.26089417091114886,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.34091998083373265,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3550640279394645,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3840945108773952,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.9043260324724856,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.8416455987129395},"fp":{"stockId":3000000011358,"type":"fp","f_p_r_fys":0.16792823100644805,"f_p_r_m1":0.045813982678549525,"f_p_r_m3":0.0840489201144945,"f_p_r_m6":0.25312077004060773,"f_p_r_y1":0.4022214742510939,"f_cagr_p_r_fs":-0.03435263756190654,"f_p_r_d1":-0.006612090680100713,"f_p_r_y2":0.47782901738204986,"f_p_r_y3":0.3045248160325653,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":-0.22036118648825764},"ff":{"stockId":3000000011358,"type":"ff","f_m_f":8297928,"f_m_f_r":0.012,"f_c_f":1382988,"f_c_f_r":0.002,"f_m_a_c_f":9680916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011358,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8332,"f_nv_cr":-0.04722698684962834},"f_as":{"stockId":3000000011358,"type":"f_as","f_tas":57443349.3625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011357,"__csrcFundId":8727,"stockCode":"011357","shortName":"华泰柏瑞品质成长混合(011357)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11357,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:47.144Z","status":"normal","name":"华泰柏瑞品质成长混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质成长混合","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":4935940581.32,"setUpShares":4935940581.32,"pinyin":"htbrpzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600547,"holdings":1294000,"marketCap":52083500,"netValueRatio":0.046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0376,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0313,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600089,"holdings":1177000,"marketCap":31190500,"netValueRatio":0.0275,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":605598,"holdings":618600,"marketCap":29501034,"netValueRatio":0.026,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":603993,"holdings":1700000,"marketCap":29155000,"netValueRatio":0.0257,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600498,"holdings":470000,"marketCap":23725600,"netValueRatio":0.0209,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":1000000000001787,"holdings":800000,"marketCap":22843682,"netValueRatio":0.0202,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600879,"holdings":940200,"marketCap":20910048,"netValueRatio":0.0185,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":688205,"holdings":110000,"marketCap":20240000,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:39.535Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011358},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011358},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011358},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011358},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011358},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011358},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011358},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011358},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011358},{"stockId":3000000011358,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011358,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":82950685,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":82950685},{"s":94672609,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":94672609},{"s":101326993,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":101326993},{"s":115567732,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":115567732},{"s":119068226,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":119068226},{"s":131446254,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":131446254},{"s":128057104,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":128057104},{"s":131937893,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011358,"source":"csrc_xbrl","s_forward":131937893}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011358,"assetScale":57443349.3625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011358,"assetScale":67539439.2606},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011358,"assetScale":75600069.4773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011358,"assetScale":69028606.32360001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011358,"assetScale":70250253.34},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011358,"assetScale":77842471.6188},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011358,"assetScale":76245199.72160001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011358,"assetScale":71022167.8019}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8157999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7966999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7158999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7106999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7722999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7850999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.6554,"totalNetValue":0.6554,"netValue_forward":0.6554000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6088000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5876000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5944000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5304,"totalNetValue":0.5304,"netValue_forward":0.5304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.6494,"totalNetValue":0.6494,"netValue_forward":0.6494000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5652},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5737000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5922000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5851000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5527,"totalNetValue":0.5527,"netValue_forward":0.5527000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5164000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.4957000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.4911,"totalNetValue":0.4911,"netValue_forward":0.4911000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.4804000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.48010000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.4803,"totalNetValue":0.4803,"netValue_forward":0.4803000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.4893,"totalNetValue":0.4893,"netValue_forward":0.48930000000000023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.49690000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5033000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5071,"totalNetValue":0.5071,"netValue_forward":0.5071000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.5099,"totalNetValue":0.5099,"netValue_forward":0.5099000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5093,"totalNetValue":0.5093,"netValue_forward":0.5093000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5069000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5049000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5059000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011358,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5088000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011358,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011358,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011358,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011358,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011358,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011358,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011358,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011358,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011358,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011358,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011358,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011358,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011358,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011358,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011358,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011358,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011358,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011358,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011358,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011358,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011358,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011358,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011358,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011358,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5552000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011358,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011358,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011358,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011358,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011358,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011358,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000002}],"influencesList":[]}