window.pageData = {"startDate":"2024-04-29T03:48:26.728Z","endDate":"2026-04-29T03:48:26.727Z","stock":{"_id":3000000011358,"name":"华泰柏瑞品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011358","tickerId":11358,"shortName":"华泰柏瑞品质成长混合C","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":180529951.26,"setUpShares":180529951.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000011358,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5151,"f_h_s_a":21693,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.06379999999999997,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.0638,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011358,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.32325813979331036,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.24518445968005223,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.8197301481973015,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.29938342087234526,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.385501680268843,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4167098445595855,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.5056472632493484,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9252961825362,"f_p_r_y5_ssc":4284,"f_p_r_y5_ssrp":0.8554751342516927},"fp":{"stockId":3000000011358,"type":"fp","f_p_r_fys":0.0874684608915055,"f_p_r_m1":0.09468040073373785,"f_p_r_m3":-0.06799615569437756,"f_p_r_m6":0.10324232081911244,"f_p_r_y1":0.37115588547189815,"f_cagr_p_r_fs":-0.04802770970375869,"f_p_r_d1":-0.006612090680100713,"f_p_r_y2":0.40900835452233864,"f_p_r_y3":0.16854948034342443,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y5":-0.24253075571177618},"ff":{"stockId":3000000011358,"type":"ff","f_m_f":8297928,"f_m_f_r":0.012,"f_c_f":1382988,"f_c_f_r":0.002,"f_m_a_c_f":9680916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011358,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.7758,"f_nv_cr":-0.02057820982199199},"f_as":{"stockId":3000000011358,"type":"f_as","f_tas":57443349.3625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011357,"__csrcFundId":8727,"stockCode":"011357","shortName":"华泰柏瑞品质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11357,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.947Z","status":"normal","name":"华泰柏瑞品质成长混合型证券投资基金","exchange":"jj","followedNum":9,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质成长混合","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":4935940581.32,"setUpShares":4935940581.32,"pinyin":"htbrpzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600547,"holdings":1294000,"marketCap":52083500,"netValueRatio":0.046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0376,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0313,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600089,"holdings":1177000,"marketCap":31190500,"netValueRatio":0.0275,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":605598,"holdings":618600,"marketCap":29501034,"netValueRatio":0.026,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":603993,"holdings":1700000,"marketCap":29155000,"netValueRatio":0.0257,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600498,"holdings":470000,"marketCap":23725600,"netValueRatio":0.0209,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":1000000000001787,"holdings":800000,"marketCap":22843682,"netValueRatio":0.0202,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600879,"holdings":940200,"marketCap":20910048,"netValueRatio":0.0185,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":688205,"holdings":110000,"marketCap":20240000,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:39.535Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011358,"nv":0.7758,"tnv":0.7758},{"stockId":3000000011358,"date":"2026-04-26T16:00:00.000Z","nv":0.7921,"tnv":0.7921},{"stockId":3000000011358,"date":"2026-04-23T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011358,"nv":0.7955,"tnv":0.7955},{"stockId":3000000011358,"date":"2026-04-21T16:00:00.000Z","nv":0.8158,"tnv":0.8158},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011358,"nv":0.7967,"tnv":0.7967},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011358,"nv":0.7939,"tnv":0.7939},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011358,"nv":0.7872,"tnv":0.7872},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011358,"nv":0.7723,"tnv":0.7723},{"stockId":3000000011358,"date":"2026-04-14T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000011358,"date":"2026-04-13T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011358,"nv":0.7481,"tnv":0.7481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011358,"nv":0.745,"tnv":0.745},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011358,"nv":0.7365,"tnv":0.7365},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011358,"nv":0.7391,"tnv":0.7391},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011358,"nv":0.6973,"tnv":0.6973},{"stockId":3000000011358,"date":"2026-04-02T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011358,"nv":0.6949,"tnv":0.6949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011358,"nv":0.7081,"tnv":0.7081},{"stockId":3000000011358,"date":"2026-03-30T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011358,"date":"2026-03-29T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000011358,"date":"2026-03-26T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011358,"nv":0.7014,"tnv":0.7014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011358,"nv":0.7159,"tnv":0.7159},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011358,"nv":0.7009,"tnv":0.7009},{"stockId":3000000011358,"date":"2026-03-22T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011358,"date":"2026-03-19T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011358,"nv":0.7107,"tnv":0.7107},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011358,"nv":0.7363,"tnv":0.7363},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011358,"nv":0.7244,"tnv":0.7244},{"stockId":3000000011358,"date":"2026-03-15T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000011358,"date":"2026-03-12T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011358,"nv":0.7658,"tnv":0.7658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011358,"nv":0.7752,"tnv":0.7752},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011358,"nv":0.7801,"tnv":0.7801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011358,"nv":0.7631,"tnv":0.7631},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011358,"nv":0.7723,"tnv":0.7723},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011358,"nv":0.7769,"tnv":0.7769},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011358,"nv":0.7734,"tnv":0.7734},{"stockId":3000000011358,"date":"2026-03-02T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011358,"date":"2026-03-01T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000011358,"date":"2026-02-26T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011358,"date":"2026-02-25T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011358,"nv":0.787,"tnv":0.787},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011358,"nv":0.7805,"tnv":0.7805},{"stockId":3000000011358,"date":"2026-02-12T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000011358,"date":"2026-02-11T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000011358,"date":"2026-02-10T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011358,"date":"2026-02-09T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011358,"nv":0.7783,"tnv":0.7783},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011358,"nv":0.7558,"tnv":0.7558},{"stockId":3000000011358,"date":"2026-02-04T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000011358,"date":"2026-02-03T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011358,"nv":0.7924,"tnv":0.7924},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011358,"nv":0.7705,"tnv":0.7705},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011358,"nv":0.8045,"tnv":0.8045},{"stockId":3000000011358,"date":"2026-01-28T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011358,"nv":0.8324,"tnv":0.8324},{"stockId":3000000011358,"date":"2026-01-26T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011358,"nv":0.8105,"tnv":0.8105},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011358,"nv":0.8057,"tnv":0.8057},{"stockId":3000000011358,"date":"2026-01-21T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011358,"nv":0.7955,"tnv":0.7955},{"stockId":3000000011358,"date":"2026-01-19T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011358,"nv":0.7882,"tnv":0.7882},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011358,"nv":0.7844,"tnv":0.7844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011358,"nv":0.7787,"tnv":0.7787},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011358,"nv":0.7702,"tnv":0.7702},{"stockId":3000000011358,"date":"2026-01-12T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011358,"nv":0.7719,"tnv":0.7719},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011358,"nv":0.762,"tnv":0.762},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011358,"nv":0.7458,"tnv":0.7458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011358,"nv":0.7508,"tnv":0.7508},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011358,"nv":0.7448,"tnv":0.7448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011358,"nv":0.7291,"tnv":0.7291},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011358,"nv":0.7134,"tnv":0.7134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011358,"nv":0.7155,"tnv":0.7155},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011358,"nv":0.7105,"tnv":0.7105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011358,"nv":0.7167,"tnv":0.7167},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011358,"nv":0.7119,"tnv":0.7119},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011358,"nv":0.7091,"tnv":0.7091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011358,"nv":0.7052,"tnv":0.7052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011358,"nv":0.7027,"tnv":0.7027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011358,"nv":0.6927,"tnv":0.6927},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011358,"nv":0.6906,"tnv":0.6906},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011358,"nv":0.694,"tnv":0.694},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011358,"nv":0.6808,"tnv":0.6808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011358,"nv":0.6913,"tnv":0.6913},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011358,"nv":0.6983,"tnv":0.6983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6909,"tnv":0.6909},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011358,"nv":0.6956,"tnv":0.6956},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011358,"nv":0.6944,"tnv":0.6944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011358,"nv":0.7029,"tnv":0.7029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011358,"nv":0.6978,"tnv":0.6978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011358,"nv":0.6889,"tnv":0.6889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011358,"nv":0.6881,"tnv":0.6881},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011358,"nv":0.691,"tnv":0.691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011358,"nv":0.6955,"tnv":0.6955},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011358,"nv":0.687,"tnv":0.687},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011358,"nv":0.6826,"tnv":0.6826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011358,"nv":0.679,"tnv":0.679},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011358,"nv":0.6765,"tnv":0.6765},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011358,"nv":0.6692,"tnv":0.6692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011358,"nv":0.6649,"tnv":0.6649},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011358,"nv":0.6843,"tnv":0.6843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011358,"nv":0.6888,"tnv":0.6888},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011358,"nv":0.6861,"tnv":0.6861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011358,"nv":0.6963,"tnv":0.6963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011358,"nv":0.6981,"tnv":0.6981},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011358,"nv":0.7096,"tnv":0.7096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011358,"nv":0.6957,"tnv":0.6957},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6972,"tnv":0.6972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011358,"nv":0.7021,"tnv":0.7021},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011358,"nv":0.6977,"tnv":0.6977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011358,"nv":0.7015,"tnv":0.7015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011358,"nv":0.6904,"tnv":0.6904},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011358,"nv":0.6881,"tnv":0.6881},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011358,"nv":0.7022,"tnv":0.7022},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011358,"nv":0.7025,"tnv":0.7025},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011358,"nv":0.7018,"tnv":0.7018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011358,"nv":0.7096,"tnv":0.7096},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011358,"nv":0.7032,"tnv":0.7032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011358,"nv":0.7106,"tnv":0.7106},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011358,"nv":0.7017,"tnv":0.7017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011358,"nv":0.6937,"tnv":0.6937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011358,"nv":0.6956,"tnv":0.6956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011358,"nv":0.7011,"tnv":0.7011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011358,"nv":0.6928,"tnv":0.6928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011358,"nv":0.694,"tnv":0.694},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011358,"nv":0.7076,"tnv":0.7076},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011358,"nv":0.714,"tnv":0.714},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011358,"nv":0.7046,"tnv":0.7046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011358,"nv":0.7268,"tnv":0.7268},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011358,"nv":0.7308,"tnv":0.7308},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011358,"nv":0.7567,"tnv":0.7567},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011358,"nv":0.7461,"tnv":0.7461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011358,"nv":0.738,"tnv":0.738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011358,"nv":0.7247,"tnv":0.7247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011358,"nv":0.7448,"tnv":0.7448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011358,"nv":0.7442,"tnv":0.7442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011358,"nv":0.7379,"tnv":0.7379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011358,"nv":0.7446,"tnv":0.7446},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011358,"nv":0.7338,"tnv":0.7338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011358,"nv":0.7388,"tnv":0.7388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011358,"nv":0.7366,"tnv":0.7366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011358,"nv":0.7251,"tnv":0.7251},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011358,"nv":0.7161,"tnv":0.7161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011358,"nv":0.7201,"tnv":0.7201},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011358,"nv":0.7202,"tnv":0.7202},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011358,"nv":0.7061,"tnv":0.7061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011358,"nv":0.7091,"tnv":0.7091},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011358,"nv":0.7111,"tnv":0.7111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011358,"nv":0.7085,"tnv":0.7085},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011358,"nv":0.6765,"tnv":0.6765},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011358,"nv":0.71,"tnv":0.71},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011358,"nv":0.7111,"tnv":0.7111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011358,"nv":0.7304,"tnv":0.7304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011358,"nv":0.7162,"tnv":0.7162},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011358,"nv":0.7072,"tnv":0.7072},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011358,"nv":0.6919,"tnv":0.6919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011358,"nv":0.6977,"tnv":0.6977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011358,"nv":0.7006,"tnv":0.7006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011358,"nv":0.6901,"tnv":0.6901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011358,"nv":0.6776,"tnv":0.6776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011358,"nv":0.6807,"tnv":0.6807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011358,"nv":0.6766,"tnv":0.6766},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011358,"nv":0.6795,"tnv":0.6795},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011358,"nv":0.6646,"tnv":0.6646},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011358,"nv":0.6544,"tnv":0.6544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011358,"nv":0.6592,"tnv":0.6592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011358,"nv":0.6463,"tnv":0.6463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6463,"tnv":0.6463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011358,"nv":0.6371,"tnv":0.6371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011358,"nv":0.647,"tnv":0.647},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011358,"nv":0.6554,"tnv":0.6554},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011358,"nv":0.6518,"tnv":0.6518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011358,"nv":0.6413,"tnv":0.6413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011358,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011358,"nv":0.6389,"tnv":0.6389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011358,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011358,"nv":0.6514,"tnv":0.6514},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011358,"nv":0.6398,"tnv":0.6398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011358,"nv":0.634,"tnv":0.634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011358,"nv":0.6335,"tnv":0.6335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011358,"nv":0.6298,"tnv":0.6298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011358,"nv":0.6317,"tnv":0.6317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011358,"nv":0.6307,"tnv":0.6307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011358,"nv":0.6302,"tnv":0.6302},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011358,"nv":0.6325,"tnv":0.6325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011358,"nv":0.6187,"tnv":0.6187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011358,"nv":0.6159,"tnv":0.6159},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011358,"nv":0.6066,"tnv":0.6066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6032,"tnv":0.6032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011358,"nv":0.5987,"tnv":0.5987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011358,"nv":0.5982,"tnv":0.5982},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011358,"nv":0.5974,"tnv":0.5974},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011358,"nv":0.5917,"tnv":0.5917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011358,"nv":0.5991,"tnv":0.5991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011358,"nv":0.5996,"tnv":0.5996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011358,"nv":0.5916,"tnv":0.5916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011358,"nv":0.5976,"tnv":0.5976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011358,"nv":0.5973,"tnv":0.5973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011358,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011358,"nv":0.5963,"tnv":0.5963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011358,"nv":0.6036,"tnv":0.6036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011358,"nv":0.5973,"tnv":0.5973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011358,"nv":0.5821,"tnv":0.5821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011358,"nv":0.5818,"tnv":0.5818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011358,"nv":0.592,"tnv":0.592},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011358,"nv":0.5965,"tnv":0.5965},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011358,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011358,"nv":0.6007,"tnv":0.6007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011358,"nv":0.5989,"tnv":0.5989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011358,"nv":0.6088,"tnv":0.6088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6028,"tnv":0.6028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011358,"nv":0.6006,"tnv":0.6006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011358,"nv":0.6046,"tnv":0.6046},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011358,"nv":0.5973,"tnv":0.5973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011358,"nv":0.5995,"tnv":0.5995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011358,"nv":0.5957,"tnv":0.5957},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011358,"nv":0.5851,"tnv":0.5851},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011358,"nv":0.5834,"tnv":0.5834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011358,"nv":0.5902,"tnv":0.5902},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011358,"nv":0.5817,"tnv":0.5817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011358,"nv":0.5803,"tnv":0.5803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011358,"nv":0.5845,"tnv":0.5845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011358,"nv":0.5845,"tnv":0.5845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011358,"nv":0.5897,"tnv":0.5897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011358,"nv":0.5942,"tnv":0.5942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011358,"nv":0.5944,"tnv":0.5944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011358,"nv":0.5909,"tnv":0.5909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011358,"nv":0.5924,"tnv":0.5924},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011358,"nv":0.5876,"tnv":0.5876},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011358,"nv":0.5956,"tnv":0.5956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011358,"nv":0.5961,"tnv":0.5961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011358,"nv":0.5978,"tnv":0.5978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011358,"nv":0.5872,"tnv":0.5872},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011358,"nv":0.5944,"tnv":0.5944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011358,"nv":0.5895,"tnv":0.5895},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011358,"nv":0.5973,"tnv":0.5973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011358,"nv":0.5861,"tnv":0.5861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011358,"nv":0.5693,"tnv":0.5693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011358,"nv":0.5658,"tnv":0.5658},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011358,"nv":0.5693,"tnv":0.5693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011358,"nv":0.5655,"tnv":0.5655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011358,"nv":0.5724,"tnv":0.5724},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011358,"nv":0.5628,"tnv":0.5628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011358,"nv":0.5665,"tnv":0.5665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011358,"nv":0.5533,"tnv":0.5533},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011358,"nv":0.5536,"tnv":0.5536},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011358,"nv":0.5528,"tnv":0.5528},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011358,"nv":0.5582,"tnv":0.5582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011358,"nv":0.5607,"tnv":0.5607},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011358,"nv":0.5538,"tnv":0.5538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011358,"nv":0.543,"tnv":0.543},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011358,"nv":0.5304,"tnv":0.5304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011358,"nv":0.5242,"tnv":0.5242},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011358,"nv":0.5275,"tnv":0.5275},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011358,"nv":0.5811,"tnv":0.5811},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011358,"nv":0.5937,"tnv":0.5937},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011358,"nv":0.5903,"tnv":0.5903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011358,"nv":0.59,"tnv":0.59},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011358,"nv":0.5915,"tnv":0.5915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011358,"nv":0.5974,"tnv":0.5974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011358,"nv":0.5946,"tnv":0.5946},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011358,"nv":0.5902,"tnv":0.5902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011358,"nv":0.5999,"tnv":0.5999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011358,"nv":0.5975,"tnv":0.5975},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011358,"nv":0.6165,"tnv":0.6165},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011358,"nv":0.6209,"tnv":0.6209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011358,"nv":0.624,"tnv":0.624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011358,"nv":0.6212,"tnv":0.6212},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011358,"nv":0.6235,"tnv":0.6235},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011358,"nv":0.6078,"tnv":0.6078},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011358,"nv":0.6256,"tnv":0.6256},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011358,"nv":0.6254,"tnv":0.6254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011358,"nv":0.631,"tnv":0.631},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011358,"nv":0.6352,"tnv":0.6352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011358,"nv":0.6387,"tnv":0.6387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011358,"nv":0.6273,"tnv":0.6273},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011358,"nv":0.618,"tnv":0.618},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011358,"nv":0.6079,"tnv":0.6079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011358,"nv":0.6126,"tnv":0.6126},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011358,"nv":0.6451,"tnv":0.6451},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011358,"nv":0.6526,"tnv":0.6526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011358,"nv":0.6494,"tnv":0.6494},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011358,"nv":0.6537,"tnv":0.6537},{"stockId":3000000011358,"date":"2025-02-20T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000011358,"date":"2025-02-19T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000011358,"date":"2025-02-18T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000011358,"date":"2025-02-17T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011358,"date":"2025-02-16T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000011358,"date":"2025-02-13T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011358,"date":"2025-02-12T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000011358,"date":"2025-02-11T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000011358,"date":"2025-02-10T16:00:00.000Z","nv":0.637,"tnv":0.637},{"stockId":3000000011358,"date":"2025-02-09T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000011358,"date":"2025-02-06T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000011358,"date":"2025-02-05T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000011358,"date":"2025-02-04T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000011358,"date":"2025-01-26T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000011358,"date":"2025-01-23T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011358,"date":"2025-01-22T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000011358,"date":"2025-01-21T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000011358,"date":"2025-01-20T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000011358,"date":"2025-01-19T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000011358,"date":"2025-01-16T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000011358,"date":"2025-01-15T16:00:00.000Z","nv":0.5849,"tnv":0.5849},{"stockId":3000000011358,"date":"2025-01-14T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000011358,"date":"2025-01-13T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000011358,"date":"2025-01-12T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000011358,"date":"2025-01-09T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000011358,"date":"2025-01-08T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000011358,"date":"2025-01-07T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000011358,"date":"2025-01-06T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011358,"date":"2025-01-05T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000011358,"date":"2025-01-02T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000011358,"date":"2025-01-01T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000011358,"date":"2024-12-30T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000011358,"date":"2024-12-29T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000011358,"date":"2024-12-26T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011358,"date":"2024-12-25T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000011358,"date":"2024-12-24T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000011358,"date":"2024-12-23T16:00:00.000Z","nv":0.5977,"tnv":0.5977},{"stockId":3000000011358,"date":"2024-12-22T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000011358,"date":"2024-12-19T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000011358,"date":"2024-12-18T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000011358,"date":"2024-12-17T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000011358,"date":"2024-12-16T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000011358,"date":"2024-12-15T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000011358,"date":"2024-12-12T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000011358,"date":"2024-12-11T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011358,"date":"2024-12-10T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011358,"date":"2024-12-09T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000011358,"date":"2024-12-08T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000011358,"date":"2024-12-05T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000011358,"date":"2024-12-04T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000011358,"date":"2024-12-03T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000011358,"date":"2024-12-02T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000011358,"date":"2024-12-01T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000011358,"date":"2024-11-28T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000011358,"date":"2024-11-27T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000011358,"date":"2024-11-26T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000011358,"date":"2024-11-25T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000011358,"date":"2024-11-24T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000011358,"date":"2024-11-21T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000011358,"date":"2024-11-20T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000011358,"date":"2024-11-19T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000011358,"date":"2024-11-18T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000011358,"date":"2024-11-17T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000011358,"date":"2024-11-14T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000011358,"date":"2024-11-13T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011358,"date":"2024-11-12T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000011358,"date":"2024-11-11T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011358,"date":"2024-11-10T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011358,"date":"2024-11-07T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000011358,"date":"2024-11-06T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000011358,"date":"2024-11-05T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000011358,"date":"2024-11-04T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011358,"date":"2024-11-03T16:00:00.000Z","nv":0.579,"tnv":0.579},{"stockId":3000000011358,"date":"2024-10-31T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000011358,"date":"2024-10-30T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000011358,"date":"2024-10-29T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011358,"date":"2024-10-28T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011358,"date":"2024-10-27T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000011358,"date":"2024-10-24T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000011358,"date":"2024-10-23T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000011358,"date":"2024-10-22T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000011358,"date":"2024-10-21T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011358,"date":"2024-10-20T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000011358,"date":"2024-10-17T16:00:00.000Z","nv":0.5826,"tnv":0.5826},{"stockId":3000000011358,"date":"2024-10-16T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000011358,"date":"2024-10-15T16:00:00.000Z","nv":0.5656,"tnv":0.5656},{"stockId":3000000011358,"date":"2024-10-14T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000011358,"date":"2024-10-13T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011358,"date":"2024-10-10T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011358,"date":"2024-10-09T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000011358,"date":"2024-10-08T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000011358,"date":"2024-10-07T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000011358,"date":"2024-09-29T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000011358,"date":"2024-09-26T16:00:00.000Z","nv":0.5527,"tnv":0.5527},{"stockId":3000000011358,"date":"2024-09-25T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011358,"date":"2024-09-24T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000011358,"date":"2024-09-23T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000011358,"date":"2024-09-22T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011358,"date":"2024-09-19T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011358,"date":"2024-09-18T16:00:00.000Z","nv":0.4911,"tnv":0.4911},{"stockId":3000000011358,"date":"2024-09-17T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000011358,"date":"2024-09-12T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000011358,"date":"2024-09-11T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000011358,"date":"2024-09-10T16:00:00.000Z","nv":0.4803,"tnv":0.4803},{"stockId":3000000011358,"date":"2024-09-09T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000011358,"date":"2024-09-08T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000011358,"date":"2024-09-05T16:00:00.000Z","nv":0.4893,"tnv":0.4893},{"stockId":3000000011358,"date":"2024-09-04T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000011358,"date":"2024-09-03T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000011358,"date":"2024-09-02T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011358,"date":"2024-09-01T16:00:00.000Z","nv":0.5033,"tnv":0.5033},{"stockId":3000000011358,"date":"2024-08-29T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000011358,"date":"2024-08-28T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000011358,"date":"2024-08-27T16:00:00.000Z","nv":0.5016,"tnv":0.5016},{"stockId":3000000011358,"date":"2024-08-26T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011358,"date":"2024-08-25T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000011358,"date":"2024-08-22T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000011358,"date":"2024-08-21T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000011358,"date":"2024-08-20T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000011358,"date":"2024-08-19T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000011358,"date":"2024-08-18T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000011358,"date":"2024-08-15T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000011358,"date":"2024-08-14T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"stockId":3000000011358,"date":"2024-08-13T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000011358,"date":"2024-08-12T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000011358,"date":"2024-08-11T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000011358,"date":"2024-08-08T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000011358,"date":"2024-08-07T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011358,"date":"2024-08-06T16:00:00.000Z","nv":0.5059,"tnv":0.5059},{"stockId":3000000011358,"date":"2024-08-05T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000011358,"date":"2024-08-04T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000011358,"date":"2024-08-01T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000011358,"date":"2024-07-31T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000011358,"date":"2024-07-30T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000011358,"date":"2024-07-29T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000011358,"date":"2024-07-28T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000011358,"date":"2024-07-25T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000011358,"date":"2024-07-24T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000011358,"date":"2024-07-23T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000011358,"date":"2024-07-22T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000011358,"date":"2024-07-21T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000011358,"date":"2024-07-18T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000011358,"date":"2024-07-17T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011358,"date":"2024-07-16T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000011358,"date":"2024-07-15T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000011358,"date":"2024-07-14T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011358,"date":"2024-07-11T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000011358,"date":"2024-07-10T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000011358,"date":"2024-07-09T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000011358,"date":"2024-07-08T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011358,"date":"2024-07-07T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011358,"date":"2024-07-04T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011358,"date":"2024-07-03T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000011358,"date":"2024-07-02T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000011358,"date":"2024-07-01T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000011358,"date":"2024-06-30T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000011358,"date":"2024-06-27T16:00:00.000Z","nv":0.5383,"tnv":0.5383},{"stockId":3000000011358,"date":"2024-06-26T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000011358,"date":"2024-06-25T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000011358,"date":"2024-06-24T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000011358,"date":"2024-06-23T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000011358,"date":"2024-06-20T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000011358,"date":"2024-06-19T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011358,"date":"2024-06-18T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000011358,"date":"2024-06-17T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011358,"date":"2024-06-16T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000011358,"date":"2024-06-13T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011358,"date":"2024-06-12T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000011358,"date":"2024-06-11T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000011358,"date":"2024-06-10T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011358,"date":"2024-06-06T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000011358,"date":"2024-06-05T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000011358,"date":"2024-06-04T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000011358,"date":"2024-06-03T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011358,"date":"2024-06-02T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000011358,"date":"2024-05-30T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000011358,"date":"2024-05-29T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011358,"date":"2024-05-28T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000011358,"date":"2024-05-27T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000011358,"date":"2024-05-26T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011358,"date":"2024-05-23T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000011358,"date":"2024-05-22T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000011358,"date":"2024-05-21T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000011358,"date":"2024-05-20T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000011358,"date":"2024-05-19T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011358,"date":"2024-05-16T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000011358,"date":"2024-05-15T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000011358,"date":"2024-05-14T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000011358,"date":"2024-05-13T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000011358,"date":"2024-05-12T16:00:00.000Z","nv":0.562,"tnv":0.562},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011358,"nv":0.5621,"tnv":0.5621},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011358,"nv":0.5577,"tnv":0.5577},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011358,"nv":0.5536,"tnv":0.5536},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011358,"nv":0.5524,"tnv":0.5524},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011358,"nv":0.5515,"tnv":0.5515},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011358,"nv":0.5458,"tnv":0.5458}],"influencesList":[]}