window.pageData = {"fund":{"_id":3000000011357,"stockCode":"011357","shortName":"华泰柏瑞品质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11357,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞品质成长混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质成长混合","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":4935940581.32,"setUpShares":4935940581.32,"pinyin":"htbrpzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000011357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0.00019999999999999966,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":29918,"f_h_s_a":66321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011357,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.28325369485498386,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.1914662022422989,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.6485619469026549,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25759305777574787,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.35466442550126065,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3792433272868619,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.46337926033357507,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9169227392449517,"f_p_r_y5_ssc":4269,"f_p_r_y5_ssrp":0.8416119962511716},"fp":{"stockId":3000000011357,"type":"fp","f_p_r_fys":0.10878489326765162,"f_p_r_m1":0.1272954924874794,"f_p_r_m3":-0.018531976744186163,"f_p_r_m6":0.1282372598162067,"f_p_r_y1":0.403602979386801,"f_cagr_p_r_fs":-0.040053643340984935,"f_p_r_d1":-0.006634778583551881,"f_p_r_y2":0.4660756287316816,"f_p_r_y3":0.2032967032967039,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.20946341463414542},"ff":{"stockId":3000000011357,"type":"ff","f_m_f":8297928,"f_m_f_r":0.012,"f_c_f":1382988,"f_c_f_r":0.002,"f_m_a_c_f":9680916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011357,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8103,"f_nv_cr":-0.0072286204361675654},"f_as":{"stockId":3000000011357,"type":"f_as","f_tas":1075254894.5434,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011358,"name":"华泰柏瑞品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011358","tickerId":11358,"shortName":"华泰柏瑞品质成长混合C","__csrcFundId":8727,"lastUpdated":"2025-01-08T23:14:22.950Z","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":180529951.26,"setUpShares":180529951.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600547,"holdings":1294000,"marketCap":52083500,"netValueRatio":0.046,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":601899,"holdings":1300000,"marketCap":42536000,"netValueRatio":0.0376,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":300502,"holdings":80000,"marketCap":35427200,"netValueRatio":0.0313,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600089,"holdings":1177000,"marketCap":31190500,"netValueRatio":0.0275,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":605598,"holdings":618600,"marketCap":29501034,"netValueRatio":0.026,"quarterlyChange":-0.31361542890040306,"stock":{"stockCode":"605598","tickerId":605598,"exchange":"sh","stockType":"company","name":"上海港湾"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":603993,"holdings":1700000,"marketCap":29155000,"netValueRatio":0.0257,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600498,"holdings":470000,"marketCap":23725600,"netValueRatio":0.0209,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":1000000000001787,"holdings":800000,"marketCap":22843682,"netValueRatio":0.0202,"quarterlyChange":-0.06501763294210505,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":600879,"holdings":940200,"marketCap":20910048,"netValueRatio":0.0185,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockId":688205,"holdings":110000,"marketCap":20240000,"netValueRatio":0.0179,"quarterlyChange":0.3383764911259828,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001eb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011357,"stockCode":"019785","stockName":"25国债13","holdings":26000,"marketCap":2624724,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:39.535Z"}],"lastFsMetrics":{"latestTurnoverRate":4.266958875209232,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece747fea5b3eb04eb7a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000011357,"h_a":29918,"h_s_a":64485,"ins_h_s":5862283,"ins_h_s_r":0.003,"ind_h_s":1923401531,"ind_h_s_r":0.997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:16.448Z"},{"_id":"69aece747fea5b3eb04eb7a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000011357,"h_a":32158,"h_s_a":65639,"ins_h_s":6191802,"ins_h_s_r":0.0029,"ind_h_s":2104635985,"ind_h_s_r":0.9971,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:16.445Z"},{"_id":"69aece747fea5b3eb04eb7a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000011357,"h_a":35017,"h_s_a":66321,"ins_h_s":6613287,"ins_h_s_r":0.0028000000000000004,"ind_h_s":2315759193,"ind_h_s_r":0.9972,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:16.443Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7279000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7181000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7175000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6608,"totalNetValue":0.6608,"netValue_forward":0.6607999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.6663,"totalNetValue":0.6663,"netValue_forward":0.6662999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.6530999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6456999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6070999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6166999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5947999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6137999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6123999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5976999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6049999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5995999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5811999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5647999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5650999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5383999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6058999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6024999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6121999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6335999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6380999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6304999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6556999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6450999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6379999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6555999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6473999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6294999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6259999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6037999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5857,"totalNetValue":0.5857,"netValue_forward":0.5856999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5775999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6199999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6145999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6116999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6018999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5838999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5888999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5890999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6117999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5826999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5933999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5751,"totalNetValue":0.5751,"netValue_forward":0.5750999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5916999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5446999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5256999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5027999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49569999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4886999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.4888,"totalNetValue":0.4888,"netValue_forward":0.4887999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4903999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.4895,"totalNetValue":0.4895,"netValue_forward":0.4894999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4979999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5031999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5056999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5119999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5176999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5187999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5116999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5121999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011357,"netValue":0.5289,"totalNetValue":0.5289,"netValue_forward":0.5288999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5312999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5175999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5284999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5522999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011357,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5548999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5579999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011357,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011357,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5441999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011357,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5506999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011357,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011357,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5626999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011357,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011357,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011357,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011357,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5608999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011357,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011357,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011357,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011357,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011357,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011357,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011357,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011357,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5785999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011357,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011357,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011357,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011357,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011357,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011357,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5711999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011357,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011357,"netValue":0.5624,"totalNetValue":0.5624,"netValue_forward":0.5623999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011357,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011357,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011357,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011357,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5529999999999998}]}