window.pageData = {"startDate":"2024-04-17T07:08:22.144Z","endDate":"2026-04-17T07:08:22.144Z","stock":{"_id":3000000011357,"stockCode":"011357","shortName":"华泰柏瑞品质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11357,"masterFundFlag":1,"status":"normal","name":"华泰柏瑞品质成长混合型证券投资基金","exchange":"jj","followedNum":8,"inceptionDate":"2021-03-02T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞品质成长混合","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":4935940581.32,"setUpShares":4935940581.32,"pinyin":"htbrpzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"沈雪峰","stockType":"fund_manager","stockCode":"8801339971","exchange":"fm","tickerId":192406070030}],"hotMetrics":{"fss":{"stockId":3000000011357,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.003,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":0.00019999999999999966,"f_ind_h_s_r":0.997,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":29918,"f_h_s_a":66321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011357,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.32045732045732045,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.2693734992359747,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.69271699368141,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3492571428571429,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3678837376891665,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.4477030885024656,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5291636363636364,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.925709883337002,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.859537299338999},"fp":{"stockId":3000000011357,"type":"fp","f_p_r_fys":0.08415435139573058,"f_p_r_m1":0.037721021611002215,"f_p_r_m3":-0.014184397163120699,"f_p_r_m6":0.09418588592735722,"f_p_r_y1":0.40404040404040464,"f_cagr_p_r_fs":-0.044436200131828696,"f_p_r_d1":-0.006634778583551881,"f_p_r_y2":0.4237196765498661,"f_p_r_y3":0.1355883617600695,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y5":-0.20746223867160063},"ff":{"stockId":3000000011357,"type":"ff","f_m_f":8297928,"f_m_f_r":0.012,"f_c_f":1382988,"f_c_f_r":0.002,"f_m_a_c_f":9680916,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011357,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.7923,"f_nv_cr":0.02140002578316369},"f_as":{"stockId":3000000011357,"type":"f_as","f_tas":1199153739.5964,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011358,"name":"华泰柏瑞品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011358","tickerId":11358,"shortName":"华泰柏瑞品质成长混合C","__csrcFundId":8727,"lastUpdated":"2025-01-08T23:14:22.950Z","inceptionDate":"2021-03-02T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-02T16:00:00.000Z","setUpAssetScale":180529951.26,"setUpShares":180529951.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrpzczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":600547,"holdings":1200000,"marketCap":46452000,"netValueRatio":0.0367,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":300502,"holdings":100000,"marketCap":43088000,"netValueRatio":0.034,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":603993,"holdings":2020000,"marketCap":40400000,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":601899,"holdings":1000000,"marketCap":34470000,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":300433,"holdings":1000009,"marketCap":30270272,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":630,"holdings":5000000,"marketCap":30050000,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":1000000000001787,"holdings":800000,"marketCap":25001129,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":300475,"holdings":170000,"marketCap":24537800,"netValueRatio":0.0194,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5820656848223456,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":688205,"holdings":150000,"marketCap":20622000,"netValueRatio":0.0163,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1371355624809103,"stock":{"name":"德科立","exchange":"sh","stockType":"company","stockCode":"688205","tickerId":688205}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockId":600089,"holdings":800000,"marketCap":17776000,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}}],"bondHoldings":[{"_id":"69723b071987889646e70a56","date":"2025-12-30T16:00:00.000Z","fundId":3000000011357,"stockCode":"118063","stockName":"金05转债","holdings":1100,"marketCap":110001,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:58:15.859Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.266958875209232,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011357,"nv":0.7923,"tnv":0.7923},{"stockId":3000000011357,"date":"2026-04-14T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000011357,"date":"2026-04-13T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011357,"nv":0.7674,"tnv":0.7674},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7642,"tnv":0.7642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7555,"tnv":0.7555},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011357,"nv":0.7582,"tnv":0.7582},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011357,"nv":0.7152,"tnv":0.7152},{"stockId":3000000011357,"date":"2026-04-02T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011357,"nv":0.7128,"tnv":0.7128},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011357,"nv":0.7263,"tnv":0.7263},{"stockId":3000000011357,"date":"2026-03-30T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000011357,"date":"2026-03-29T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000011357,"date":"2026-03-26T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011357,"nv":0.7193,"tnv":0.7193},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011357,"nv":0.7343,"tnv":0.7343},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011357,"nv":0.7188,"tnv":0.7188},{"stockId":3000000011357,"date":"2026-03-22T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000011357,"date":"2026-03-19T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011357,"nv":0.7288,"tnv":0.7288},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011357,"nv":0.7551,"tnv":0.7551},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011357,"nv":0.7428,"tnv":0.7428},{"stockId":3000000011357,"date":"2026-03-15T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000011357,"date":"2026-03-12T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011357,"nv":0.7853,"tnv":0.7853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011357,"nv":0.7949,"tnv":0.7949},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7999,"tnv":0.7999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7825,"tnv":0.7825},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011357,"nv":0.7919,"tnv":0.7919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011357,"nv":0.7966,"tnv":0.7966},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011357,"nv":0.793,"tnv":0.793},{"stockId":3000000011357,"date":"2026-03-02T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000011357,"date":"2026-03-01T16:00:00.000Z","nv":0.8341,"tnv":0.8341},{"stockId":3000000011357,"date":"2026-02-26T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000011357,"date":"2026-02-25T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011357,"nv":0.8069,"tnv":0.8069},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011357,"nv":0.8001,"tnv":0.8001},{"stockId":3000000011357,"date":"2026-02-12T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000011357,"date":"2026-02-11T16:00:00.000Z","nv":0.8048,"tnv":0.8048},{"stockId":3000000011357,"date":"2026-02-10T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000011357,"date":"2026-02-09T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7977,"tnv":0.7977},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011357,"nv":0.7747,"tnv":0.7747},{"stockId":3000000011357,"date":"2026-02-04T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011357,"date":"2026-02-03T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011357,"nv":0.8122,"tnv":0.8122},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011357,"nv":0.7897,"tnv":0.7897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011357,"nv":0.8245,"tnv":0.8245},{"stockId":3000000011357,"date":"2026-01-28T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011357,"nv":0.8531,"tnv":0.8531},{"stockId":3000000011357,"date":"2026-01-26T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011357,"nv":0.8306,"tnv":0.8306},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011357,"nv":0.8256,"tnv":0.8256},{"stockId":3000000011357,"date":"2026-01-21T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011357,"nv":0.8152,"tnv":0.8152},{"stockId":3000000011357,"date":"2026-01-19T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011357,"nv":0.8076,"tnv":0.8076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011357,"nv":0.8037,"tnv":0.8037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011357,"nv":0.7978,"tnv":0.7978},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011357,"nv":0.7891,"tnv":0.7891},{"stockId":3000000011357,"date":"2026-01-12T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011357,"nv":0.7908,"tnv":0.7908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7807,"tnv":0.7807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011357,"nv":0.7641,"tnv":0.7641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011357,"nv":0.7692,"tnv":0.7692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011357,"nv":0.763,"tnv":0.763},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011357,"nv":0.7469,"tnv":0.7469},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011357,"nv":0.7308,"tnv":0.7308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011357,"nv":0.7329,"tnv":0.7329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011357,"nv":0.7279,"tnv":0.7279},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011357,"nv":0.7341,"tnv":0.7341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011357,"nv":0.7292,"tnv":0.7292},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011357,"nv":0.7263,"tnv":0.7263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011357,"nv":0.7223,"tnv":0.7223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011357,"nv":0.7197,"tnv":0.7197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011357,"nv":0.7095,"tnv":0.7095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011357,"nv":0.7074,"tnv":0.7074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011357,"nv":0.7108,"tnv":0.7108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011357,"nv":0.6973,"tnv":0.6973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011357,"nv":0.7081,"tnv":0.7081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011357,"nv":0.7152,"tnv":0.7152},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011357,"nv":0.7076,"tnv":0.7076},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7123,"tnv":0.7123},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7111,"tnv":0.7111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011357,"nv":0.7199,"tnv":0.7199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011357,"nv":0.7146,"tnv":0.7146},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011357,"nv":0.7055,"tnv":0.7055},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011357,"nv":0.7047,"tnv":0.7047},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011357,"nv":0.7076,"tnv":0.7076},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011357,"nv":0.7122,"tnv":0.7122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011357,"nv":0.7034,"tnv":0.7034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011357,"nv":0.699,"tnv":0.699},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011357,"nv":0.6953,"tnv":0.6953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011357,"nv":0.6927,"tnv":0.6927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011357,"nv":0.6852,"tnv":0.6852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011357,"nv":0.6808,"tnv":0.6808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011357,"nv":0.7006,"tnv":0.7006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011357,"nv":0.7052,"tnv":0.7052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011357,"nv":0.7025,"tnv":0.7025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011357,"nv":0.7129,"tnv":0.7129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011357,"nv":0.7147,"tnv":0.7147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011357,"nv":0.7264,"tnv":0.7264},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011357,"nv":0.7122,"tnv":0.7122},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011357,"nv":0.7137,"tnv":0.7137},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7187,"tnv":0.7187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011357,"nv":0.7142,"tnv":0.7142},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011357,"nv":0.7181,"tnv":0.7181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011357,"nv":0.7067,"tnv":0.7067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011357,"nv":0.7043,"tnv":0.7043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011357,"nv":0.7188,"tnv":0.7188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011357,"nv":0.7191,"tnv":0.7191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011357,"nv":0.7183,"tnv":0.7183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011357,"nv":0.7263,"tnv":0.7263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011357,"nv":0.7197,"tnv":0.7197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011357,"nv":0.7273,"tnv":0.7273},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011357,"nv":0.7182,"tnv":0.7182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011357,"nv":0.71,"tnv":0.71},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011357,"nv":0.7119,"tnv":0.7119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011357,"nv":0.7175,"tnv":0.7175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011357,"nv":0.709,"tnv":0.709},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011357,"nv":0.7102,"tnv":0.7102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011357,"nv":0.7241,"tnv":0.7241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011357,"nv":0.7306,"tnv":0.7306},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011357,"nv":0.7211,"tnv":0.7211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011357,"nv":0.7438,"tnv":0.7438},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7478,"tnv":0.7478},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7743,"tnv":0.7743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011357,"nv":0.7634,"tnv":0.7634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011357,"nv":0.7551,"tnv":0.7551},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011357,"nv":0.7415,"tnv":0.7415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011357,"nv":0.762,"tnv":0.762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011357,"nv":0.7614,"tnv":0.7614},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011357,"nv":0.755,"tnv":0.755},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011357,"nv":0.7618,"tnv":0.7618},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011357,"nv":0.7507,"tnv":0.7507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011357,"nv":0.7557,"tnv":0.7557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011357,"nv":0.7536,"tnv":0.7536},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011357,"nv":0.7418,"tnv":0.7418},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011357,"nv":0.7326,"tnv":0.7326},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011357,"nv":0.7366,"tnv":0.7366},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011357,"nv":0.7367,"tnv":0.7367},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011357,"nv":0.7222,"tnv":0.7222},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011357,"nv":0.7253,"tnv":0.7253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011357,"nv":0.7274,"tnv":0.7274},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011357,"nv":0.7247,"tnv":0.7247},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011357,"nv":0.692,"tnv":0.692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011357,"nv":0.7262,"tnv":0.7262},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011357,"nv":0.7273,"tnv":0.7273},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011357,"nv":0.747,"tnv":0.747},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011357,"nv":0.7325,"tnv":0.7325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011357,"nv":0.7233,"tnv":0.7233},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011357,"nv":0.7076,"tnv":0.7076},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011357,"nv":0.7135,"tnv":0.7135},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011357,"nv":0.7165,"tnv":0.7165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011357,"nv":0.7058,"tnv":0.7058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011357,"nv":0.6929,"tnv":0.6929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011357,"nv":0.6961,"tnv":0.6961},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011357,"nv":0.6919,"tnv":0.6919},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011357,"nv":0.6948,"tnv":0.6948},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011357,"nv":0.6796,"tnv":0.6796},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011357,"nv":0.6691,"tnv":0.6691},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011357,"nv":0.674,"tnv":0.674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011357,"nv":0.6609,"tnv":0.6609},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011357,"nv":0.6608,"tnv":0.6608},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011357,"nv":0.6514,"tnv":0.6514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011357,"nv":0.6616,"tnv":0.6616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011357,"nv":0.6701,"tnv":0.6701},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011357,"nv":0.6663,"tnv":0.6663},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011357,"nv":0.6557,"tnv":0.6557},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011357,"nv":0.6487,"tnv":0.6487},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011357,"nv":0.6531,"tnv":0.6531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011357,"nv":0.6598,"tnv":0.6598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011357,"nv":0.6659,"tnv":0.6659},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011357,"nv":0.654,"tnv":0.654},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011357,"nv":0.6481,"tnv":0.6481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011357,"nv":0.6476,"tnv":0.6476},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011357,"nv":0.6438,"tnv":0.6438},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011357,"nv":0.6457,"tnv":0.6457},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011357,"nv":0.6447,"tnv":0.6447},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011357,"nv":0.6442,"tnv":0.6442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011357,"nv":0.6465,"tnv":0.6465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011357,"nv":0.6323,"tnv":0.6323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011357,"nv":0.6296,"tnv":0.6296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011357,"nv":0.62,"tnv":0.62},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011357,"nv":0.6165,"tnv":0.6165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011357,"nv":0.6119,"tnv":0.6119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011357,"nv":0.6114,"tnv":0.6114},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011357,"nv":0.6106,"tnv":0.6106},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011357,"nv":0.6047,"tnv":0.6047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011357,"nv":0.6122,"tnv":0.6122},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011357,"nv":0.6127,"tnv":0.6127},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011357,"nv":0.6046,"tnv":0.6046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011357,"nv":0.6107,"tnv":0.6107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011357,"nv":0.6103,"tnv":0.6103},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011357,"nv":0.6071,"tnv":0.6071},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011357,"nv":0.6093,"tnv":0.6093},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011357,"nv":0.6167,"tnv":0.6167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011357,"nv":0.6103,"tnv":0.6103},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011357,"nv":0.5948,"tnv":0.5948},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011357,"nv":0.5945,"tnv":0.5945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011357,"nv":0.6049,"tnv":0.6049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011357,"nv":0.6094,"tnv":0.6094},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011357,"nv":0.6069,"tnv":0.6069},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011357,"nv":0.6138,"tnv":0.6138},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011357,"nv":0.6119,"tnv":0.6119},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011357,"nv":0.622,"tnv":0.622},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011357,"nv":0.6158,"tnv":0.6158},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011357,"nv":0.6136,"tnv":0.6136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011357,"nv":0.6177,"tnv":0.6177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011357,"nv":0.6102,"tnv":0.6102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011357,"nv":0.6124,"tnv":0.6124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011357,"nv":0.6086,"tnv":0.6086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011357,"nv":0.5977,"tnv":0.5977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011357,"nv":0.5959,"tnv":0.5959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011357,"nv":0.6028,"tnv":0.6028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011357,"nv":0.5941,"tnv":0.5941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011357,"nv":0.5927,"tnv":0.5927},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011357,"nv":0.597,"tnv":0.597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011357,"nv":0.597,"tnv":0.597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011357,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011357,"nv":0.6069,"tnv":0.6069},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011357,"nv":0.607,"tnv":0.607},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011357,"nv":0.6035,"tnv":0.6035},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011357,"nv":0.605,"tnv":0.605},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011357,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011357,"nv":0.6082,"tnv":0.6082},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011357,"nv":0.6087,"tnv":0.6087},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011357,"nv":0.6104,"tnv":0.6104},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011357,"nv":0.5996,"tnv":0.5996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011357,"nv":0.607,"tnv":0.607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011357,"nv":0.6019,"tnv":0.6019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011357,"nv":0.6099,"tnv":0.6099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011357,"nv":0.5984,"tnv":0.5984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011357,"nv":0.5812,"tnv":0.5812},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011357,"nv":0.5777,"tnv":0.5777},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011357,"nv":0.5812,"tnv":0.5812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011357,"nv":0.5773,"tnv":0.5773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011357,"nv":0.5844,"tnv":0.5844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011357,"nv":0.5745,"tnv":0.5745},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011357,"nv":0.5783,"tnv":0.5783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011357,"nv":0.5648,"tnv":0.5648},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011357,"nv":0.5651,"tnv":0.5651},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011357,"nv":0.5643,"tnv":0.5643},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011357,"nv":0.5698,"tnv":0.5698},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011357,"nv":0.5724,"tnv":0.5724},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011357,"nv":0.5653,"tnv":0.5653},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011357,"nv":0.5542,"tnv":0.5542},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011357,"nv":0.5414,"tnv":0.5414},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011357,"nv":0.5351,"tnv":0.5351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011357,"nv":0.5384,"tnv":0.5384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011357,"nv":0.5931,"tnv":0.5931},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011357,"nv":0.6059,"tnv":0.6059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011357,"nv":0.6025,"tnv":0.6025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011357,"nv":0.6022,"tnv":0.6022},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011357,"nv":0.6036,"tnv":0.6036},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011357,"nv":0.6097,"tnv":0.6097},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011357,"nv":0.6068,"tnv":0.6068},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011357,"nv":0.6023,"tnv":0.6023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011357,"nv":0.6122,"tnv":0.6122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011357,"nv":0.6097,"tnv":0.6097},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011357,"nv":0.6291,"tnv":0.6291},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011357,"nv":0.6336,"tnv":0.6336},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011357,"nv":0.6368,"tnv":0.6368},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011357,"nv":0.6338,"tnv":0.6338},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011357,"nv":0.6362,"tnv":0.6362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011357,"nv":0.6201,"tnv":0.6201},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011357,"nv":0.6383,"tnv":0.6383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011357,"nv":0.6381,"tnv":0.6381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011357,"nv":0.6438,"tnv":0.6438},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011357,"nv":0.6481,"tnv":0.6481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011357,"nv":0.6517,"tnv":0.6517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011357,"nv":0.64,"tnv":0.64},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011357,"nv":0.6305,"tnv":0.6305},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011357,"nv":0.6202,"tnv":0.6202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011357,"nv":0.6249,"tnv":0.6249},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011357,"nv":0.6581,"tnv":0.6581},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011357,"nv":0.6657,"tnv":0.6657},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011357,"nv":0.6625,"tnv":0.6625},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011357,"nv":0.6668,"tnv":0.6668},{"stockId":3000000011357,"date":"2025-02-20T16:00:00.000Z","nv":0.6731,"tnv":0.6731},{"stockId":3000000011357,"date":"2025-02-19T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011357,"date":"2025-02-18T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000011357,"date":"2025-02-17T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000011357,"date":"2025-02-16T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011357,"date":"2025-02-13T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011357,"date":"2025-02-12T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011357,"date":"2025-02-11T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000011357,"date":"2025-02-10T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000011357,"date":"2025-02-09T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000011357,"date":"2025-02-06T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011357,"date":"2025-02-05T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000011357,"date":"2025-02-04T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011357,"date":"2025-01-26T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000011357,"date":"2025-01-23T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000011357,"date":"2025-01-22T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000011357,"date":"2025-01-21T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000011357,"date":"2025-01-20T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000011357,"date":"2025-01-19T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000011357,"date":"2025-01-16T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000011357,"date":"2025-01-15T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000011357,"date":"2025-01-14T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011357,"date":"2025-01-13T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011357,"date":"2025-01-12T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011357,"date":"2025-01-09T16:00:00.000Z","nv":0.5762,"tnv":0.5762},{"stockId":3000000011357,"date":"2025-01-08T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000011357,"date":"2025-01-07T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000011357,"date":"2025-01-06T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000011357,"date":"2025-01-05T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011357,"date":"2025-01-02T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000011357,"date":"2025-01-01T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000011357,"date":"2024-12-30T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000011357,"date":"2024-12-29T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011357,"date":"2024-12-26T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000011357,"date":"2024-12-25T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000011357,"date":"2024-12-24T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000011357,"date":"2024-12-23T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000011357,"date":"2024-12-22T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000011357,"date":"2024-12-19T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000011357,"date":"2024-12-18T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000011357,"date":"2024-12-17T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000011357,"date":"2024-12-16T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000011357,"date":"2024-12-15T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000011357,"date":"2024-12-12T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000011357,"date":"2024-12-11T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000011357,"date":"2024-12-10T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000011357,"date":"2024-12-09T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011357,"date":"2024-12-08T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000011357,"date":"2024-12-05T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011357,"date":"2024-12-04T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000011357,"date":"2024-12-03T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000011357,"date":"2024-12-02T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000011357,"date":"2024-12-01T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000011357,"date":"2024-11-28T16:00:00.000Z","nv":0.6019,"tnv":0.6019},{"stockId":3000000011357,"date":"2024-11-27T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000011357,"date":"2024-11-26T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000011357,"date":"2024-11-25T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000011357,"date":"2024-11-24T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000011357,"date":"2024-11-21T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000011357,"date":"2024-11-20T16:00:00.000Z","nv":0.6068,"tnv":0.6068},{"stockId":3000000011357,"date":"2024-11-19T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011357,"date":"2024-11-18T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000011357,"date":"2024-11-17T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000011357,"date":"2024-11-14T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000011357,"date":"2024-11-13T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000011357,"date":"2024-11-12T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000011357,"date":"2024-11-11T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000011357,"date":"2024-11-10T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011357,"date":"2024-11-07T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000011357,"date":"2024-11-06T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011357,"date":"2024-11-05T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000011357,"date":"2024-11-04T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000011357,"date":"2024-11-03T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000011357,"date":"2024-10-31T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000011357,"date":"2024-10-30T16:00:00.000Z","nv":0.5934,"tnv":0.5934},{"stockId":3000000011357,"date":"2024-10-29T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000011357,"date":"2024-10-28T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000011357,"date":"2024-10-27T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000011357,"date":"2024-10-24T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000011357,"date":"2024-10-23T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000011357,"date":"2024-10-22T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000011357,"date":"2024-10-21T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000011357,"date":"2024-10-20T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000011357,"date":"2024-10-17T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011357,"date":"2024-10-16T16:00:00.000Z","nv":0.5751,"tnv":0.5751},{"stockId":3000000011357,"date":"2024-10-15T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011357,"date":"2024-10-14T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000011357,"date":"2024-10-13T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000011357,"date":"2024-10-10T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000011357,"date":"2024-10-09T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000011357,"date":"2024-10-08T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000011357,"date":"2024-10-07T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011357,"date":"2024-09-29T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000011357,"date":"2024-09-26T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011357,"date":"2024-09-25T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000011357,"date":"2024-09-24T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000011357,"date":"2024-09-23T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000011357,"date":"2024-09-22T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000011357,"date":"2024-09-19T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000011357,"date":"2024-09-18T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000011357,"date":"2024-09-17T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000011357,"date":"2024-09-12T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000011357,"date":"2024-09-11T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"stockId":3000000011357,"date":"2024-09-10T16:00:00.000Z","nv":0.4888,"tnv":0.4888},{"stockId":3000000011357,"date":"2024-09-09T16:00:00.000Z","nv":0.4904,"tnv":0.4904},{"stockId":3000000011357,"date":"2024-09-08T16:00:00.000Z","nv":0.4895,"tnv":0.4895},{"stockId":3000000011357,"date":"2024-09-05T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011357,"date":"2024-09-04T16:00:00.000Z","nv":0.5032,"tnv":0.5032},{"stockId":3000000011357,"date":"2024-09-03T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000011357,"date":"2024-09-02T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000011357,"date":"2024-09-01T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000011357,"date":"2024-08-29T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000011357,"date":"2024-08-28T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000011357,"date":"2024-08-27T16:00:00.000Z","nv":0.5105,"tnv":0.5105},{"stockId":3000000011357,"date":"2024-08-26T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000011357,"date":"2024-08-25T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000011357,"date":"2024-08-22T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000011357,"date":"2024-08-21T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000011357,"date":"2024-08-20T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000011357,"date":"2024-08-19T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000011357,"date":"2024-08-18T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000011357,"date":"2024-08-15T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000011357,"date":"2024-08-14T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000011357,"date":"2024-08-13T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000011357,"date":"2024-08-12T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000011357,"date":"2024-08-11T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011357,"date":"2024-08-08T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000011357,"date":"2024-08-07T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000011357,"date":"2024-08-06T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000011357,"date":"2024-08-05T16:00:00.000Z","nv":0.5122,"tnv":0.5122},{"stockId":3000000011357,"date":"2024-08-04T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000011357,"date":"2024-08-01T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000011357,"date":"2024-07-31T16:00:00.000Z","nv":0.5289,"tnv":0.5289},{"stockId":3000000011357,"date":"2024-07-30T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000011357,"date":"2024-07-29T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000011357,"date":"2024-07-28T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000011357,"date":"2024-07-25T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011357,"date":"2024-07-24T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000011357,"date":"2024-07-23T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000011357,"date":"2024-07-22T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000011357,"date":"2024-07-21T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000011357,"date":"2024-07-18T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000011357,"date":"2024-07-17T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000011357,"date":"2024-07-16T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000011357,"date":"2024-07-15T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000011357,"date":"2024-07-14T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000011357,"date":"2024-07-11T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000011357,"date":"2024-07-10T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000011357,"date":"2024-07-09T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011357,"date":"2024-07-08T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000011357,"date":"2024-07-07T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000011357,"date":"2024-07-04T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000011357,"date":"2024-07-03T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011357,"date":"2024-07-02T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000011357,"date":"2024-07-01T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000011357,"date":"2024-06-30T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000011357,"date":"2024-06-27T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011357,"date":"2024-06-26T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000011357,"date":"2024-06-25T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000011357,"date":"2024-06-24T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011357,"date":"2024-06-23T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011357,"date":"2024-06-20T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000011357,"date":"2024-06-19T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000011357,"date":"2024-06-18T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000011357,"date":"2024-06-17T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000011357,"date":"2024-06-16T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000011357,"date":"2024-06-13T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000011357,"date":"2024-06-12T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000011357,"date":"2024-06-11T16:00:00.000Z","nv":0.5627,"tnv":0.5627},{"stockId":3000000011357,"date":"2024-06-10T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011357,"date":"2024-06-06T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011357,"date":"2024-06-05T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000011357,"date":"2024-06-04T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011357,"date":"2024-06-03T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011357,"date":"2024-06-02T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000011357,"date":"2024-05-30T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000011357,"date":"2024-05-29T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011357,"date":"2024-05-28T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011357,"date":"2024-05-27T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000011357,"date":"2024-05-26T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011357,"date":"2024-05-23T16:00:00.000Z","nv":0.5577,"tnv":0.5577},{"stockId":3000000011357,"date":"2024-05-22T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000011357,"date":"2024-05-21T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000011357,"date":"2024-05-20T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000011357,"date":"2024-05-19T16:00:00.000Z","nv":0.5786,"tnv":0.5786},{"stockId":3000000011357,"date":"2024-05-16T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000011357,"date":"2024-05-15T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011357,"date":"2024-05-14T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011357,"date":"2024-05-13T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000011357,"date":"2024-05-12T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011357,"nv":0.5712,"tnv":0.5712},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011357,"nv":0.5666,"tnv":0.5666},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011357,"nv":0.5624,"tnv":0.5624},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011357,"nv":0.5613,"tnv":0.5613},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011357,"nv":0.5604,"tnv":0.5604},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011357,"nv":0.5545,"tnv":0.5545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011357,"nv":0.553,"tnv":0.553},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011357,"nv":0.5594,"tnv":0.5594},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011357,"nv":0.5522,"tnv":0.5522},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011357,"nv":0.5527,"tnv":0.5527},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011357,"nv":0.5448,"tnv":0.5448},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011357,"nv":0.5546,"tnv":0.5546},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011357,"nv":0.5686,"tnv":0.5686},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011357,"nv":0.5653,"tnv":0.5653}],"influencesList":[]}