window.pageData = {"startDate":"2024-06-29T05:51:56.835Z","endDate":"2026-06-29T05:51:56.835Z","stock":{"_id":3000000011354,"name":"国联景盛一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011354","tickerId":11354,"shortName":"国联景盛一年持有混合C","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":265248847.93,"setUpShares":265248847.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gljsyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"陈薪羽","stockType":"fund_manager","stockCode":"8801617737","exchange":"fm","tickerId":32425197430},{"name":"霍顺朝","stockType":"fund_manager","stockCode":"db20900091","exchange":"fm","tickerId":81926237230},{"name":"叶天垚","stockType":"fund_manager","stockCode":"j101020236","exchange":"fm","tickerId":252025253530}],"hotMetrics":{"fss":{"stockId":3000000011354,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":953,"f_h_s_a":17423,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011354,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.6110491071428571,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.476072695988816,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.6252049404306481,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.6077861058283924,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.781543584254965,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.8449005772931366,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.6882042504635573,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.7335497835497835,"f_p_r_y5_ssc":4509,"f_p_r_y5_ssrp":0.5290594498669032},"fp":{"stockId":3000000011354,"type":"fp","f_p_r_fys":0.008876016070260784,"f_p_r_m1":-0.001756494406952025,"f_p_r_m3":0.005400372439478662,"f_p_r_m6":0.007370090493516113,"f_p_r_y1":0.024575386659075882,"f_cagr_p_r_fs":0.015118190877301263,"f_p_r_d1":-0.0005749880210830227,"f_p_r_y2":0.06468152238217328,"f_p_r_y3":0.10172431384552638,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":0.07872127872127921,"f_i_d":"2021-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011354,"type":"ff","f_m_f":1735081,"f_m_f_r":0.006,"f_c_f":578360,"f_c_f_r":0.002,"f_m_a_c_f":2313441,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000011354,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0798,"f_nv_cr":-0.0022177046756606256},"f_as":{"stockId":3000000011354,"type":"f_as","f_tas":9569165.5249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011353,"__csrcFundId":9106,"stockCode":"011353","shortName":"国联景盛一年持有混合(011353)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11353,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:38.679Z","status":"normal","name":"国联景盛一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050820000,"inceptionDate":"2021-05-13T16:00:00.000Z","currency":"CNY","masterFundShortName":"国联景盛一年持有混合","setUpDate":"2021-05-13T16:00:00.000Z","setUpAssetScale":3599879286.47,"setUpShares":3599879286.47,"pinyin":"gljsyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":603897,"holdings":5900,"marketCap":184729,"netValueRatio":0.0015,"quarterlyChange":0.1511029411764706,"stock":{"stockCode":"603897","exchange":"sh","stockType":"company","tickerId":603897,"name":"长城科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":601677,"holdings":11800,"marketCap":179832,"netValueRatio":0.0015,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":601857,"holdings":14600,"marketCap":177974,"netValueRatio":0.0014,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":600558,"holdings":31500,"marketCap":177030,"netValueRatio":0.0014,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":2521,"holdings":21600,"marketCap":175608,"netValueRatio":0.0014,"quarterlyChange":-0.022836538461538214,"stock":{"stockCode":"002521","exchange":"sz","stockType":"company","tickerId":2521,"name":"齐峰新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":600273,"holdings":19200,"marketCap":175296,"netValueRatio":0.0014,"quarterlyChange":0.0446224256292902,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":600057,"holdings":21600,"marketCap":174528,"netValueRatio":0.0014,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":603156,"holdings":5800,"marketCap":173768,"netValueRatio":0.0014,"quarterlyChange":0.04208695652173966,"stock":{"stockCode":"603156","exchange":"sh","stockType":"company","tickerId":603156,"name":"养元饮品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":601678,"holdings":35100,"marketCap":173394,"netValueRatio":0.0014,"quarterlyChange":0.16509433962264186,"stock":{"stockCode":"601678","exchange":"sh","stockType":"company","tickerId":601678,"name":"滨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockId":600648,"holdings":16700,"marketCap":173346,"netValueRatio":0.0014,"quarterlyChange":0.028741328047571235,"stock":{"stockCode":"600648","exchange":"sh","stockType":"company","tickerId":600648,"name":"外高桥"}}],"bondHoldings":[{"_id":"69e8fa431398d79843001ead","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockCode":"091900007","stockName":"19长城债02BC(品种二)","holdings":100000,"marketCap":11248740,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:41:39.351Z"},{"_id":"69e8fa431398d79843001eae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockCode":"102481506","stockName":"24济南高新MTN002","holdings":100000,"marketCap":10523931,"netValueRatio":0.0855,"lastUpdated":"2026-04-22T16:41:39.355Z"},{"_id":"69e8fa431398d79843001eaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":100000,"marketCap":10398260,"netValueRatio":0.0845,"lastUpdated":"2026-04-22T16:41:39.359Z"},{"_id":"69e8fa431398d79843001eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockCode":"102482363","stockName":"24云建投MTN012","holdings":100000,"marketCap":10342517,"netValueRatio":0.0841,"lastUpdated":"2026-04-22T16:41:39.362Z"},{"_id":"69e8fa431398d79843001eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011353,"stockCode":"102582171","stockName":"25河钢集MTN011","holdings":100000,"marketCap":10263590,"netValueRatio":0.0834,"lastUpdated":"2026-04-22T16:41:39.365Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0798,"tnv":1.0798},{"stockId":3000000011354,"date":"2026-06-24T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0812,"tnv":1.0812},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0801,"tnv":1.0801},{"stockId":3000000011354,"date":"2026-06-21T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0813,"tnv":1.0813},{"stockId":3000000011354,"date":"2026-06-16T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0801,"tnv":1.0801},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0785,"tnv":1.0785},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0755,"tnv":1.0755},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011354,"nv":1.074,"tnv":1.074},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0747,"tnv":1.0747},{"stockId":3000000011354,"date":"2026-06-08T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0755,"tnv":1.0755},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0791,"tnv":1.0791},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0797,"tnv":1.0797},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0801,"tnv":1.0801},{"stockId":3000000011354,"date":"2026-06-01T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011354,"nv":1.0805,"tnv":1.0805},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0795,"tnv":1.0795},{"stockId":3000000011354,"date":"2026-05-27T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000011354,"date":"2026-05-26T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000011354,"date":"2026-05-25T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000011354,"date":"2026-05-24T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011354,"date":"2026-05-21T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0806,"tnv":1.0806},{"stockId":3000000011354,"date":"2026-05-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0842,"tnv":1.0842},{"stockId":3000000011354,"date":"2026-05-17T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000011354,"date":"2026-05-14T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0847,"tnv":1.0847},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0876,"tnv":1.0876},{"stockId":3000000011354,"date":"2026-05-11T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011354,"date":"2026-05-10T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0855,"tnv":1.0855},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0853,"tnv":1.0853},{"stockId":3000000011354,"date":"2026-05-05T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0827,"tnv":1.0827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0842,"tnv":1.0842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0814,"tnv":1.0814},{"stockId":3000000011354,"date":"2026-04-26T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000011354,"date":"2026-04-23T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0835,"tnv":1.0835},{"stockId":3000000011354,"date":"2026-04-21T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0836,"tnv":1.0836},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011354,"nv":1.0828,"tnv":1.0828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0823,"tnv":1.0823},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0817,"tnv":1.0817},{"stockId":3000000011354,"date":"2026-04-14T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011354,"date":"2026-04-13T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0767,"tnv":1.0767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0766,"tnv":1.0766},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011354,"nv":1.075,"tnv":1.075},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0755,"tnv":1.0755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0728,"tnv":1.0728},{"stockId":3000000011354,"date":"2026-04-02T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0719,"tnv":1.0719},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011354,"nv":1.0741,"tnv":1.0741},{"stockId":3000000011354,"date":"2026-03-30T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011354,"date":"2026-03-29T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011354,"date":"2026-03-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000011354,"date":"2026-03-25T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0757,"tnv":1.0757},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0741,"tnv":1.0741},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0723,"tnv":1.0723},{"stockId":3000000011354,"date":"2026-03-19T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0775,"tnv":1.0775},{"stockId":3000000011354,"date":"2026-03-17T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0792,"tnv":1.0792},{"stockId":3000000011354,"date":"2026-03-15T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000011354,"date":"2026-03-12T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0853,"tnv":1.0853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0846,"tnv":1.0846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0821,"tnv":1.0821},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0837,"tnv":1.0837},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0819,"tnv":1.0819},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0813,"tnv":1.0813},{"stockId":3000000011354,"date":"2026-03-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000011354,"date":"2026-03-01T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000011354,"date":"2026-02-26T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0887,"tnv":1.0887},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0895,"tnv":1.0895},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0887,"tnv":1.0887},{"stockId":3000000011354,"date":"2026-02-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000011354,"date":"2026-02-11T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000011354,"date":"2026-02-10T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000011354,"date":"2026-02-09T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0863,"tnv":1.0863},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0821,"tnv":1.0821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0819,"tnv":1.0819},{"stockId":3000000011354,"date":"2026-02-03T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000011354,"date":"2026-02-02T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0789,"tnv":1.0789},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0856,"tnv":1.0856},{"stockId":3000000011354,"date":"2026-01-28T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000011354,"date":"2026-01-27T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000011354,"date":"2026-01-26T16:00:00.000Z","nv":1.088,"tnv":1.088},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0882,"tnv":1.0882},{"stockId":3000000011354,"date":"2026-01-21T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0845,"tnv":1.0845},{"stockId":3000000011354,"date":"2026-01-19T16:00:00.000Z","nv":1.083,"tnv":1.083},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0829,"tnv":1.0829},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0822,"tnv":1.0822},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0828,"tnv":1.0828},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0826,"tnv":1.0826},{"stockId":3000000011354,"date":"2026-01-12T16:00:00.000Z","nv":1.081,"tnv":1.081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0821,"tnv":1.0821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0789,"tnv":1.0789},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0759,"tnv":1.0759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0755,"tnv":1.0755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0734,"tnv":1.0734},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0703,"tnv":1.0703},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0704,"tnv":1.0704},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011354,"nv":1.07,"tnv":1.07},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0719,"tnv":1.0719},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0712,"tnv":1.0712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011354,"nv":1.07,"tnv":1.07},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011354,"nv":1.068,"tnv":1.068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0673,"tnv":1.0673},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0656,"tnv":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0661,"tnv":1.0661},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0648,"tnv":1.0648},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0669,"tnv":1.0669},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011354,"nv":1.066,"tnv":1.066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0665,"tnv":1.0665},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0656,"tnv":1.0656},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011354,"nv":1.07,"tnv":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0711,"tnv":1.0711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0714,"tnv":1.0714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0733,"tnv":1.0733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0731,"tnv":1.0731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0713,"tnv":1.0713},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0696,"tnv":1.0696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0716,"tnv":1.0716},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0692,"tnv":1.0692},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0684,"tnv":1.0684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0663,"tnv":1.0663},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0645,"tnv":1.0645},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0651,"tnv":1.0651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011354,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011354,"nv":1.063,"tnv":1.063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0634,"tnv":1.0634},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0638,"tnv":1.0638},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0605,"tnv":1.0605},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0573,"tnv":1.0573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011354,"nv":1.06,"tnv":1.06},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0622,"tnv":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0666,"tnv":1.0666},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0662,"tnv":1.0662},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0665,"tnv":1.0665},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0657,"tnv":1.0657},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0645,"tnv":1.0645},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0661,"tnv":1.0661},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0686,"tnv":1.0686},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0677,"tnv":1.0677},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0637,"tnv":1.0637},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0631,"tnv":1.0631},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011354,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0637,"tnv":1.0637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011354,"nv":1.071,"tnv":1.071},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0677,"tnv":1.0677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011354,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0655,"tnv":1.0655},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0653,"tnv":1.0653},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0662,"tnv":1.0662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0663,"tnv":1.0663},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0669,"tnv":1.0669},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0667,"tnv":1.0667},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011354,"nv":1.066,"tnv":1.066},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0647,"tnv":1.0647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011354,"nv":1.063,"tnv":1.063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011354,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0607,"tnv":1.0607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0643,"tnv":1.0643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0635,"tnv":1.0635},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0594,"tnv":1.0594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011354,"nv":1.058,"tnv":1.058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0579,"tnv":1.0579},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0563,"tnv":1.0563},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011354,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0511,"tnv":1.0511},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011354,"nv":1.051,"tnv":1.051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011354,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011354,"nv":1.048,"tnv":1.048},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011354,"nv":1.047,"tnv":1.047},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011354,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011354,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011354,"nv":1.044,"tnv":1.044},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011354,"nv":1.045,"tnv":1.045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011354,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011354,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011354,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011354,"nv":1.0447,"tnv":1.0447},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0458,"tnv":1.0458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0454,"tnv":1.0454},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0461,"tnv":1.0461},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011354,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011354,"nv":1.0424,"tnv":1.0424},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0462,"tnv":1.0462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011354,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011354,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011354,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011354,"nv":1.043,"tnv":1.043},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011354,"nv":1.041,"tnv":1.041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011354,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011354,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011354,"nv":1.0426,"tnv":1.0426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011354,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011354,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011354,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011354,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011354,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011354,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011354,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011354,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011354,"nv":1.0436,"tnv":1.0436},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011354,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011354,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011354,"nv":1.0425,"tnv":1.0425},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011354,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011354,"nv":1.0461,"tnv":1.0461},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011354,"nv":1.0449,"tnv":1.0449},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011354,"nv":1.0461,"tnv":1.0461},{"stockId":3000000011354,"date":"2025-02-20T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011354,"date":"2025-02-19T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011354,"date":"2025-02-18T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000011354,"date":"2025-02-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000011354,"date":"2025-02-16T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000011354,"date":"2025-02-13T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000011354,"date":"2025-02-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000011354,"date":"2025-02-11T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011354,"date":"2025-02-10T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011354,"date":"2025-02-09T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000011354,"date":"2025-02-06T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000011354,"date":"2025-02-05T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000011354,"date":"2025-02-04T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000011354,"date":"2025-01-26T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011354,"date":"2025-01-23T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011354,"date":"2025-01-22T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011354,"date":"2025-01-21T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011354,"date":"2025-01-20T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000011354,"date":"2025-01-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000011354,"date":"2025-01-16T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000011354,"date":"2025-01-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000011354,"date":"2025-01-14T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000011354,"date":"2025-01-13T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000011354,"date":"2025-01-12T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000011354,"date":"2025-01-09T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011354,"date":"2025-01-08T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011354,"date":"2025-01-07T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011354,"date":"2025-01-06T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000011354,"date":"2025-01-05T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000011354,"date":"2025-01-02T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011354,"date":"2025-01-01T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000011354,"date":"2024-12-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011354,"date":"2024-12-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000011354,"date":"2024-12-26T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000011354,"date":"2024-12-25T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011354,"date":"2024-12-24T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011354,"date":"2024-12-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011354,"date":"2024-12-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011354,"date":"2024-12-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000011354,"date":"2024-12-18T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011354,"date":"2024-12-17T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000011354,"date":"2024-12-16T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000011354,"date":"2024-12-15T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000011354,"date":"2024-12-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011354,"date":"2024-12-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000011354,"date":"2024-12-10T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000011354,"date":"2024-12-09T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011354,"date":"2024-12-08T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000011354,"date":"2024-12-05T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000011354,"date":"2024-12-04T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000011354,"date":"2024-12-03T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011354,"date":"2024-12-02T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000011354,"date":"2024-12-01T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000011354,"date":"2024-11-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011354,"date":"2024-11-27T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000011354,"date":"2024-11-26T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000011354,"date":"2024-11-25T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011354,"date":"2024-11-24T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011354,"date":"2024-11-21T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000011354,"date":"2024-11-20T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000011354,"date":"2024-11-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011354,"date":"2024-11-18T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011354,"date":"2024-11-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000011354,"date":"2024-11-14T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000011354,"date":"2024-11-13T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011354,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000011354,"date":"2024-11-11T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000011354,"date":"2024-11-10T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000011354,"date":"2024-11-07T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011354,"date":"2024-11-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000011354,"date":"2024-11-05T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000011354,"date":"2024-11-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000011354,"date":"2024-11-03T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000011354,"date":"2024-10-31T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011354,"date":"2024-10-30T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000011354,"date":"2024-10-29T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000011354,"date":"2024-10-28T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011354,"date":"2024-10-27T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011354,"date":"2024-10-24T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000011354,"date":"2024-10-23T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011354,"date":"2024-10-22T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000011354,"date":"2024-10-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000011354,"date":"2024-10-20T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000011354,"date":"2024-10-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011354,"date":"2024-10-16T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000011354,"date":"2024-10-15T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000011354,"date":"2024-10-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011354,"date":"2024-10-13T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000011354,"date":"2024-10-10T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000011354,"date":"2024-10-09T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000011354,"date":"2024-10-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011354,"date":"2024-10-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011354,"date":"2024-09-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000011354,"date":"2024-09-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011354,"date":"2024-09-25T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000011354,"date":"2024-09-24T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000011354,"date":"2024-09-23T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000011354,"date":"2024-09-22T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011354,"date":"2024-09-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011354,"date":"2024-09-18T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000011354,"date":"2024-09-17T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000011354,"date":"2024-09-12T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000011354,"date":"2024-09-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011354,"date":"2024-09-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011354,"date":"2024-09-09T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011354,"date":"2024-09-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000011354,"date":"2024-09-05T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011354,"date":"2024-09-04T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011354,"date":"2024-09-03T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011354,"date":"2024-09-02T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011354,"date":"2024-09-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000011354,"date":"2024-08-29T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000011354,"date":"2024-08-28T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011354,"date":"2024-08-27T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011354,"date":"2024-08-26T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000011354,"date":"2024-08-25T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000011354,"date":"2024-08-22T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011354,"date":"2024-08-21T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000011354,"date":"2024-08-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000011354,"date":"2024-08-19T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000011354,"date":"2024-08-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011354,"date":"2024-08-15T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011354,"date":"2024-08-14T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011354,"date":"2024-08-13T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000011354,"date":"2024-08-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000011354,"date":"2024-08-11T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000011354,"date":"2024-08-08T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000011354,"date":"2024-08-07T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011354,"date":"2024-08-06T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000011354,"date":"2024-08-05T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011354,"date":"2024-08-04T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000011354,"date":"2024-08-01T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011354,"date":"2024-07-31T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011354,"date":"2024-07-30T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011354,"date":"2024-07-29T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011354,"date":"2024-07-28T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011354,"date":"2024-07-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000011354,"date":"2024-07-24T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000011354,"date":"2024-07-23T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000011354,"date":"2024-07-22T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011354,"date":"2024-07-21T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011354,"date":"2024-07-18T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000011354,"date":"2024-07-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011354,"date":"2024-07-16T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011354,"date":"2024-07-15T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000011354,"date":"2024-07-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011354,"date":"2024-07-11T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000011354,"date":"2024-07-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000011354,"date":"2024-07-09T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000011354,"date":"2024-07-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011354,"date":"2024-07-07T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011354,"date":"2024-07-04T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000011354,"date":"2024-07-03T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000011354,"date":"2024-07-02T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011354,"date":"2024-07-01T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000011354,"date":"2024-06-30T16:00:00.000Z","nv":1.0157,"tnv":1.0157}],"influencesList":[]}