window.pageData = {"fund":{"_id":3000000011352,"name":"金鹰年年邮益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011352","tickerId":11352,"shortName":"金鹰年年邮益一年持有混合C","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":94120775.46,"setUpShares":94120775.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000011352,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":253,"f_h_s_a":33720,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011352,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15086782376502003,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2343445287107259,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2786238632628465,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.14562776454576387,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.30853103283009825,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.33928340447548827,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3575853623397205,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.4312656709909517,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.2082374597330879},"fp":{"stockId":3000000011352,"type":"fp","f_p_r_fys":0.2690293622592099,"f_p_r_m1":0.08273496090633414,"f_p_r_m3":0.08995261424785084,"f_p_r_m6":0.3449950445986114,"f_p_r_y1":0.4792892958360573,"f_cagr_p_r_fs":0.07191468150535019,"f_p_r_d1":-0.0059918006937874635,"f_p_r_y2":0.5289544840018026,"f_p_r_y3":0.3502139090637748,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.407557062549212},"ff":{"stockId":3000000011352,"type":"ff","f_m_f":2331625,"f_m_f_r":0.01,"f_c_f":466325,"f_c_f_r":0.002,"f_m_a_c_f":2797950,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011352,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3571,"f_nv_cr":0.013593248188811469},"f_as":{"stockId":3000000011352,"type":"f_as","f_tas":4349267.2413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011351,"__csrcFundId":8732,"stockCode":"011351","shortName":"金鹰年年邮益一年持有混合(011351)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11351,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:33.988Z","status":"normal","name":"金鹰年年邮益一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰年年邮益一年持有混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":438368923.13,"setUpShares":438368923.13,"pinyin":"jynnyyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0225,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688702,"holdings":5000,"marketCap":834400,"netValueRatio":0.0212,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":2384,"holdings":8000,"marketCap":826400,"netValueRatio":0.021,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688630,"holdings":4000,"marketCap":773600,"netValueRatio":0.0196,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688072,"holdings":2000,"marketCap":740000,"netValueRatio":0.0188,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300620,"holdings":4000,"marketCap":712120,"netValueRatio":0.0181,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300666,"holdings":5000,"marketCap":696100,"netValueRatio":0.0177,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300136,"holdings":10000,"marketCap":649600,"netValueRatio":0.0165,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300857,"holdings":3000,"marketCap":627960,"netValueRatio":0.016,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":301205,"holdings":3000,"marketCap":626040,"netValueRatio":0.0159,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019705","stockName":"23国债12","holdings":50000,"marketCap":5392450,"netValueRatio":0.137,"lastUpdated":"2026-04-22T16:41:39.222Z"},{"_id":"69e8fa431398d79843001ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:41:39.226Z"},{"_id":"69e8fa431398d79843001eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019732","stockName":"24国债01","holdings":30000,"marketCap":3105704,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:41:39.229Z"},{"_id":"69e8fa431398d79843001eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"113048","stockName":"晶科转债","holdings":8000,"marketCap":1033705,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:41:39.232Z"},{"_id":"69e8fa431398d79843001eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"127037","stockName":"银轮转债","holdings":2000,"marketCap":1029791,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.236Z"}]},"shareHoldersStructureList":[{"_id":"69ce74e6f45dd25f43f6ac1e","date":"2025-12-30T16:00:00.000Z","stockId":3000000011351,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1427,"h_s_a":39459,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":56308579,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:53:42.958Z"},{"_id":"69aece737fea5b3eb04eb61e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011351,"h_a":2087,"h_s_a":50797,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":106015230,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:15.294Z"},{"_id":"69aece737fea5b3eb04eb61d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011351,"h_a":2322,"h_s_a":51222,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":118939708,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:15.291Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.3571,"totalNetValue":1.4171,"netValue_forward":1.3571},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011352,"netValue":1.3389,"totalNetValue":1.3989,"netValue_forward":1.3389000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011352,"netValue":1.3398,"totalNetValue":1.3998,"netValue_forward":1.3398000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011352,"netValue":1.3548,"totalNetValue":1.4148,"netValue_forward":1.3548000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.3685,"totalNetValue":1.4285,"netValue_forward":1.3685000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.3473,"totalNetValue":1.4073,"netValue_forward":1.3473000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011352,"netValue":1.349,"totalNetValue":1.409,"netValue_forward":1.3490000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011352,"netValue":1.3318,"totalNetValue":1.3918,"netValue_forward":1.331800000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011352,"netValue":1.3433,"totalNetValue":1.4033,"netValue_forward":1.3433000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011352,"netValue":1.3167,"totalNetValue":1.3767,"netValue_forward":1.3167000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.2915,"totalNetValue":1.3515,"netValue_forward":1.291500000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011352,"netValue":1.2767,"totalNetValue":1.3367,"netValue_forward":1.2767000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011352,"netValue":1.2604,"totalNetValue":1.3204,"netValue_forward":1.2604000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011352,"netValue":1.2667,"totalNetValue":1.3267,"netValue_forward":1.2667000000000008},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.2575,"totalNetValue":1.3175,"netValue_forward":1.2575000000000007},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.2666,"totalNetValue":1.3266,"netValue_forward":1.2666000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011352,"netValue":1.2761,"totalNetValue":1.3361,"netValue_forward":1.276100000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011352,"netValue":1.2524,"totalNetValue":1.3124,"netValue_forward":1.2524000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011352,"netValue":1.2489,"totalNetValue":1.3089,"netValue_forward":1.2489000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.2534,"totalNetValue":1.3134,"netValue_forward":1.253400000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011352,"netValue":1.2377,"totalNetValue":1.2977,"netValue_forward":1.2377000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011352,"netValue":1.2158,"totalNetValue":1.2758,"netValue_forward":1.2158000000000009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011352,"netValue":1.2201,"totalNetValue":1.2801,"netValue_forward":1.2201000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.2053,"totalNetValue":1.2653,"netValue_forward":1.205300000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.2104,"totalNetValue":1.2704,"netValue_forward":1.2104000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.1995,"totalNetValue":1.2595,"netValue_forward":1.1995000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011352,"netValue":1.192,"totalNetValue":1.252,"netValue_forward":1.1920000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011352,"netValue":1.1455,"totalNetValue":1.2055,"netValue_forward":1.1455000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011352,"netValue":1.1449,"totalNetValue":1.2049,"netValue_forward":1.144900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011352,"netValue":1.1264,"totalNetValue":1.1864,"netValue_forward":1.126400000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011352,"netValue":1.1445,"totalNetValue":1.2045,"netValue_forward":1.1445000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011352,"netValue":1.1217,"totalNetValue":1.1817,"netValue_forward":1.1217000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.1505,"totalNetValue":1.2105,"netValue_forward":1.1505000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011352,"netValue":1.1601,"totalNetValue":1.2201,"netValue_forward":1.1601000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011352,"netValue":1.1575,"totalNetValue":1.2175,"netValue_forward":1.1575000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011352,"netValue":1.1712,"totalNetValue":1.2312,"netValue_forward":1.171200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.1497,"totalNetValue":1.2097,"netValue_forward":1.1497000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.1358,"totalNetValue":1.1958,"netValue_forward":1.1358000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011352,"netValue":1.158,"totalNetValue":1.218,"netValue_forward":1.1580000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.1508,"totalNetValue":1.2108,"netValue_forward":1.1508000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011352,"netValue":1.1619,"totalNetValue":1.2219,"netValue_forward":1.1619000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.1417,"totalNetValue":1.2017,"netValue_forward":1.1417000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011352,"netValue":1.1806,"totalNetValue":1.2406,"netValue_forward":1.1806000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.1791,"totalNetValue":1.2391,"netValue_forward":1.179100000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.2027,"totalNetValue":1.2627,"netValue_forward":1.2027000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011352,"netValue":1.2188,"totalNetValue":1.2788,"netValue_forward":1.218800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.2347,"totalNetValue":1.2947,"netValue_forward":1.2347000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.2133,"totalNetValue":1.2733,"netValue_forward":1.213300000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011352,"netValue":1.2311,"totalNetValue":1.2911,"netValue_forward":1.231100000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011352,"netValue":1.2387,"totalNetValue":1.2987,"netValue_forward":1.2387000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011352,"netValue":1.235,"totalNetValue":1.295,"netValue_forward":1.2350000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011352,"netValue":1.2417,"totalNetValue":1.3017,"netValue_forward":1.241700000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011352,"netValue":1.2742,"totalNetValue":1.3342,"netValue_forward":1.2742000000000009},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011352,"netValue":1.2717,"totalNetValue":1.3317,"netValue_forward":1.271700000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011352,"netValue":1.2647,"totalNetValue":1.3247,"netValue_forward":1.2647000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011352,"netValue":1.248,"totalNetValue":1.308,"netValue_forward":1.2480000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.2505,"totalNetValue":1.3105,"netValue_forward":1.2505000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.2451,"totalNetValue":1.3051,"netValue_forward":1.245100000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.258,"totalNetValue":1.318,"netValue_forward":1.2580000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011352,"netValue":1.2218,"totalNetValue":1.2818,"netValue_forward":1.2218000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.235,"totalNetValue":1.295,"netValue_forward":1.2350000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.2406,"totalNetValue":1.3006,"netValue_forward":1.2406000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011352,"netValue":1.2112,"totalNetValue":1.2712,"netValue_forward":1.2112000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011352,"netValue":1.2148,"totalNetValue":1.2748,"netValue_forward":1.214800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011352,"netValue":1.2431,"totalNetValue":1.3031,"netValue_forward":1.243100000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011352,"netValue":1.2,"totalNetValue":1.26,"netValue_forward":1.2000000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.2381,"totalNetValue":1.2981,"netValue_forward":1.2381000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011352,"netValue":1.2423,"totalNetValue":1.3023,"netValue_forward":1.2423000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011352,"netValue":1.2627,"totalNetValue":1.3227,"netValue_forward":1.2627000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011352,"netValue":1.2597,"totalNetValue":1.3197,"netValue_forward":1.259700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011352,"netValue":1.2332,"totalNetValue":1.2932,"netValue_forward":1.2332000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.2476,"totalNetValue":1.3076,"netValue_forward":1.247600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011352,"netValue":1.2176,"totalNetValue":1.2776,"netValue_forward":1.217600000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011352,"netValue":1.2175,"totalNetValue":1.2775,"netValue_forward":1.2175000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011352,"netValue":1.1966,"totalNetValue":1.2566,"netValue_forward":1.196600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.2064,"totalNetValue":1.2664,"netValue_forward":1.2064000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011352,"netValue":1.198,"totalNetValue":1.258,"netValue_forward":1.1980000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011352,"netValue":1.1689,"totalNetValue":1.2289,"netValue_forward":1.168900000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011352,"netValue":1.1581,"totalNetValue":1.2181,"netValue_forward":1.1581000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.1584,"totalNetValue":1.2184,"netValue_forward":1.1584000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.1908,"totalNetValue":1.2508,"netValue_forward":1.1908000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.1472,"totalNetValue":1.2072,"netValue_forward":1.1472000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011352,"netValue":1.1366,"totalNetValue":1.1966,"netValue_forward":1.1366000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011352,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.1203000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011352,"netValue":1.107,"totalNetValue":1.167,"netValue_forward":1.1070000000000009},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011352,"netValue":1.0892,"totalNetValue":1.1492,"netValue_forward":1.0892000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011352,"netValue":1.0694,"totalNetValue":1.1294,"netValue_forward":1.0694000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0628000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011352,"netValue":1.0659,"totalNetValue":1.1259,"netValue_forward":1.065900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011352,"netValue":1.0681,"totalNetValue":1.1281,"netValue_forward":1.068100000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011352,"netValue":1.072,"totalNetValue":1.132,"netValue_forward":1.072000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.0599,"totalNetValue":1.1199,"netValue_forward":1.0599000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.0433,"totalNetValue":1.1033,"netValue_forward":1.0433000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011352,"netValue":1.0403,"totalNetValue":1.1003,"netValue_forward":1.040300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.0151,"totalNetValue":1.0751,"netValue_forward":1.0151000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011352,"netValue":1.0206,"totalNetValue":1.0806,"netValue_forward":1.0206000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.0294,"totalNetValue":1.0894,"netValue_forward":1.0294000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011352,"netValue":1.0143,"totalNetValue":1.0743,"netValue_forward":1.0143000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011352,"netValue":1.0262,"totalNetValue":1.0862,"netValue_forward":1.0262000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.0421,"totalNetValue":1.1021,"netValue_forward":1.0421000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011352,"netValue":1.0182,"totalNetValue":1.0782,"netValue_forward":1.0182000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.0214,"totalNetValue":1.0814,"netValue_forward":1.0214000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.0129,"totalNetValue":1.0729,"netValue_forward":1.0129000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011352,"netValue":1.0178,"totalNetValue":1.0778,"netValue_forward":1.0178000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011352,"netValue":1.0007,"totalNetValue":1.0607,"netValue_forward":1.0007000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9928,"totalNetValue":1.0528,"netValue_forward":0.9928000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9864,"totalNetValue":1.0464,"netValue_forward":0.9864000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.9904,"totalNetValue":1.0504,"netValue_forward":0.9904000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.9998,"totalNetValue":1.0598,"netValue_forward":0.9998000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011352,"netValue":1.0041,"totalNetValue":1.0641,"netValue_forward":1.0041000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9895,"totalNetValue":1.0495,"netValue_forward":0.9895000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9957,"totalNetValue":1.0557,"netValue_forward":0.9957000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.991,"totalNetValue":1.051,"netValue_forward":0.9910000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9826,"totalNetValue":1.0426,"netValue_forward":0.9826000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9764,"totalNetValue":1.0364,"netValue_forward":0.9764000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011352,"netValue":1.0017,"totalNetValue":1.0617,"netValue_forward":1.0017000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.009,"totalNetValue":1.069,"netValue_forward":1.0090000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011352,"netValue":1.011,"totalNetValue":1.071,"netValue_forward":1.0110000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.0206,"totalNetValue":1.0806,"netValue_forward":1.0206000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011352,"netValue":1.0215,"totalNetValue":1.0815,"netValue_forward":1.0215000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.0358,"totalNetValue":1.0958,"netValue_forward":1.0358000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011352,"netValue":1.0271,"totalNetValue":1.0871,"netValue_forward":1.0271000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011352,"netValue":1.0391,"totalNetValue":1.0991,"netValue_forward":1.0391000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.0445,"totalNetValue":1.1045,"netValue_forward":1.0445000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011352,"netValue":1.0545,"totalNetValue":1.1145,"netValue_forward":1.0545000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011352,"netValue":1.0641,"totalNetValue":1.1241,"netValue_forward":1.064100000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011352,"netValue":1.0381,"totalNetValue":1.0981,"netValue_forward":1.0381000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011352,"netValue":1.0239,"totalNetValue":1.0839,"netValue_forward":1.0239000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011352,"netValue":1.041,"totalNetValue":1.101,"netValue_forward":1.0410000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011352,"netValue":1.0472,"totalNetValue":1.1072,"netValue_forward":1.0472000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.06,"totalNetValue":1.12,"netValue_forward":1.060000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011352,"netValue":1.0738,"totalNetValue":1.1338,"netValue_forward":1.0738000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011352,"netValue":1.0546,"totalNetValue":1.1146,"netValue_forward":1.0546000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011352,"netValue":1.0588,"totalNetValue":1.1188,"netValue_forward":1.0588000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.0453,"totalNetValue":1.1053,"netValue_forward":1.0453000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.012,"totalNetValue":1.072,"netValue_forward":1.012000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011352,"netValue":1.0204,"totalNetValue":1.0804,"netValue_forward":1.0204000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011352,"netValue":1.0263,"totalNetValue":1.0863,"netValue_forward":1.0263000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011352,"netValue":1.0092,"totalNetValue":1.0692,"netValue_forward":1.0092000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.0046,"totalNetValue":1.0646,"netValue_forward":1.0046000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011352,"netValue":1.032,"totalNetValue":1.092,"netValue_forward":1.032000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011352,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0353000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011352,"netValue":1.0161,"totalNetValue":1.0761,"netValue_forward":1.016100000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011352,"netValue":1.0528,"totalNetValue":1.1128,"netValue_forward":1.052800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011352,"netValue":1.0472,"totalNetValue":1.1072,"netValue_forward":1.0472000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011352,"netValue":1.0835,"totalNetValue":1.1435,"netValue_forward":1.083500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011352,"netValue":1.0733,"totalNetValue":1.1333,"netValue_forward":1.0733000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011352,"netValue":1.0592,"totalNetValue":1.1192,"netValue_forward":1.059200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011352,"netValue":1.0406,"totalNetValue":1.1006,"netValue_forward":1.0406000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011352,"netValue":1.0529,"totalNetValue":1.1129,"netValue_forward":1.0529000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011352,"netValue":1.0479,"totalNetValue":1.1079,"netValue_forward":1.0479000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011352,"netValue":1.0308,"totalNetValue":1.0908,"netValue_forward":1.0308000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011352,"netValue":1.0285,"totalNetValue":1.0885,"netValue_forward":1.0285000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011352,"netValue":1.0129,"totalNetValue":1.0729,"netValue_forward":1.0129000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011352,"netValue":1.0181,"totalNetValue":1.0781,"netValue_forward":1.018100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011352,"netValue":1.0126,"totalNetValue":1.0726,"netValue_forward":1.0126000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.9998,"totalNetValue":1.0598,"netValue_forward":0.9998000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.9884,"totalNetValue":1.0484,"netValue_forward":0.9884000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9932,"totalNetValue":1.0532,"netValue_forward":0.9932000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9888,"totalNetValue":1.0488,"netValue_forward":0.9888000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9674,"totalNetValue":1.0274,"netValue_forward":0.9674000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9663,"totalNetValue":1.0263,"netValue_forward":0.9663000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9731,"totalNetValue":1.0331,"netValue_forward":0.9731000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9689,"totalNetValue":1.0289,"netValue_forward":0.9689000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9445,"totalNetValue":1.0045,"netValue_forward":0.9445000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9713,"totalNetValue":1.0313,"netValue_forward":0.9713000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.9696,"totalNetValue":1.0296,"netValue_forward":0.9696000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011352,"netValue":0.9913,"totalNetValue":1.0513,"netValue_forward":0.9913000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.9819,"totalNetValue":1.0419,"netValue_forward":0.981900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.9924,"totalNetValue":1.0524,"netValue_forward":0.992400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9788,"totalNetValue":1.0388,"netValue_forward":0.9788000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9906,"totalNetValue":1.0506,"netValue_forward":0.990600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.9996,"totalNetValue":1.0596,"netValue_forward":0.9996000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.986,"totalNetValue":1.046,"netValue_forward":0.9860000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9707,"totalNetValue":1.0307,"netValue_forward":0.9707000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.9792,"totalNetValue":1.0392,"netValue_forward":0.979200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.982,"totalNetValue":1.042,"netValue_forward":0.982000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9817,"totalNetValue":1.0417,"netValue_forward":0.9817000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.97,"totalNetValue":1.03,"netValue_forward":0.9700000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9526,"totalNetValue":1.0126,"netValue_forward":0.9526000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.9619,"totalNetValue":1.0219,"netValue_forward":0.9619000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9528,"totalNetValue":1.0128,"netValue_forward":0.9528000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9619,"totalNetValue":1.0219,"netValue_forward":0.9619000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9584,"totalNetValue":1.0184,"netValue_forward":0.9584000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.9645,"totalNetValue":1.0245,"netValue_forward":0.9645000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9662,"totalNetValue":1.0262,"netValue_forward":0.9662000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9526,"totalNetValue":1.0126,"netValue_forward":0.9526000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9481,"totalNetValue":1.0081,"netValue_forward":0.9481000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011352,"netValue":0.9357,"totalNetValue":0.9957,"netValue_forward":0.9357000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.9384,"totalNetValue":0.9984,"netValue_forward":0.9384000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.935,"totalNetValue":0.995,"netValue_forward":0.9350000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.946,"totalNetValue":1.006,"netValue_forward":0.9460000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.941,"totalNetValue":1.001,"netValue_forward":0.9410000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.94,"totalNetValue":1,"netValue_forward":0.9400000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9386,"totalNetValue":0.9986,"netValue_forward":0.9386000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.9323,"totalNetValue":0.9923,"netValue_forward":0.9323000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.9304,"totalNetValue":0.9904,"netValue_forward":0.9304000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9331,"totalNetValue":0.9931,"netValue_forward":0.9331000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9343,"totalNetValue":0.9943,"netValue_forward":0.9343000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.9332,"totalNetValue":0.9932,"netValue_forward":0.9332000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.9259,"totalNetValue":0.9859,"netValue_forward":0.9259000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.9234,"totalNetValue":0.9834,"netValue_forward":0.9234000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9138,"totalNetValue":0.9738,"netValue_forward":0.9138000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9122,"totalNetValue":0.9722,"netValue_forward":0.9122000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9071,"totalNetValue":0.9671,"netValue_forward":0.9071000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9093,"totalNetValue":0.9693,"netValue_forward":0.9093000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9157,"totalNetValue":0.9757,"netValue_forward":0.9157000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.9076,"totalNetValue":0.9676,"netValue_forward":0.9076000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9098,"totalNetValue":0.9698,"netValue_forward":0.9098000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9085,"totalNetValue":0.9685,"netValue_forward":0.9085000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.9048,"totalNetValue":0.9648,"netValue_forward":0.9048000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.9117,"totalNetValue":0.9717,"netValue_forward":0.9117000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.9136,"totalNetValue":0.9736,"netValue_forward":0.9136000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9112,"totalNetValue":0.9712,"netValue_forward":0.9112000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9105,"totalNetValue":0.9705,"netValue_forward":0.9105000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.9124,"totalNetValue":0.9724,"netValue_forward":0.9124000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9012,"totalNetValue":0.9612,"netValue_forward":0.9012000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.887,"totalNetValue":0.947,"netValue_forward":0.8870000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.8851,"totalNetValue":0.9451,"netValue_forward":0.8851000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.8885,"totalNetValue":0.9485,"netValue_forward":0.8885000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.8965,"totalNetValue":0.9565,"netValue_forward":0.8965000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.897,"totalNetValue":0.957,"netValue_forward":0.8970000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.897,"totalNetValue":0.957,"netValue_forward":0.8970000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.8942,"totalNetValue":0.9542,"netValue_forward":0.8942000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9038,"totalNetValue":0.9638,"netValue_forward":0.9038000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9065,"totalNetValue":0.9665,"netValue_forward":0.9065000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9019,"totalNetValue":0.9619,"netValue_forward":0.9019000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9094,"totalNetValue":0.9694,"netValue_forward":0.9094000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9042,"totalNetValue":0.9642,"netValue_forward":0.9042000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9069,"totalNetValue":0.9669,"netValue_forward":0.9069000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.8982,"totalNetValue":0.9582,"netValue_forward":0.8982000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.8921,"totalNetValue":0.9521,"netValue_forward":0.8921000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8925,"totalNetValue":0.9525,"netValue_forward":0.8925000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.9043,"totalNetValue":0.9643,"netValue_forward":0.9043000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.8976,"totalNetValue":0.9576,"netValue_forward":0.8976000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9001,"totalNetValue":0.9601,"netValue_forward":0.9001000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9025,"totalNetValue":0.9625,"netValue_forward":0.9025000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.9055,"totalNetValue":0.9655,"netValue_forward":0.9055000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.908,"totalNetValue":0.968,"netValue_forward":0.9080000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9152,"totalNetValue":0.9752,"netValue_forward":0.9152000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.9157,"totalNetValue":0.9757,"netValue_forward":0.9157000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.9174,"totalNetValue":0.9774,"netValue_forward":0.9174000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.9179,"totalNetValue":0.9779,"netValue_forward":0.9179000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.9141,"totalNetValue":0.9741,"netValue_forward":0.9141000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9217,"totalNetValue":0.9817,"netValue_forward":0.9217000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.9207,"totalNetValue":0.9807,"netValue_forward":0.9207000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.924,"totalNetValue":0.984,"netValue_forward":0.9240000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9116,"totalNetValue":0.9716,"netValue_forward":0.9116000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9197,"totalNetValue":0.9797,"netValue_forward":0.9197000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.9181,"totalNetValue":0.9781,"netValue_forward":0.9181000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9243,"totalNetValue":0.9843,"netValue_forward":0.9243000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.9089,"totalNetValue":0.9689,"netValue_forward":0.9089000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.9011,"totalNetValue":0.9611,"netValue_forward":0.9011000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.8942,"totalNetValue":0.9542,"netValue_forward":0.8942000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.8941,"totalNetValue":0.9541,"netValue_forward":0.8941000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.891,"totalNetValue":0.951,"netValue_forward":0.8910000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8984,"totalNetValue":0.9584,"netValue_forward":0.8984000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.8914,"totalNetValue":0.9514,"netValue_forward":0.8914000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.8908,"totalNetValue":0.9508,"netValue_forward":0.8908000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.8863,"totalNetValue":0.9463,"netValue_forward":0.8863000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.8862,"totalNetValue":0.9462,"netValue_forward":0.8862000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.884,"totalNetValue":0.944,"netValue_forward":0.8840000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.8911,"totalNetValue":0.9511,"netValue_forward":0.8911000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.8934,"totalNetValue":0.9534,"netValue_forward":0.8934000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.8895,"totalNetValue":0.9495,"netValue_forward":0.8895000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.8822,"totalNetValue":0.9422,"netValue_forward":0.8822000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.8751,"totalNetValue":0.9351,"netValue_forward":0.8751000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.8652,"totalNetValue":0.9252,"netValue_forward":0.8652000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.8626,"totalNetValue":0.9226,"netValue_forward":0.8626000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9111,"totalNetValue":0.9711,"netValue_forward":0.9111000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.9146,"totalNetValue":0.9746,"netValue_forward":0.9146000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011352,"netValue":0.911,"totalNetValue":0.971,"netValue_forward":0.9110000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.9104,"totalNetValue":0.9704,"netValue_forward":0.9104000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.9158,"totalNetValue":0.9758,"netValue_forward":0.9158000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9205,"totalNetValue":0.9805,"netValue_forward":0.9205000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9199,"totalNetValue":0.9799,"netValue_forward":0.9199000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.9168,"totalNetValue":0.9768,"netValue_forward":0.9168000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9254,"totalNetValue":0.9854,"netValue_forward":0.9254000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9225,"totalNetValue":0.9825,"netValue_forward":0.9225000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.9335,"totalNetValue":0.9935,"netValue_forward":0.9335000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.9408,"totalNetValue":1.0008,"netValue_forward":0.9408000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9472,"totalNetValue":1.0072,"netValue_forward":0.9472000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.9397,"totalNetValue":0.9997,"netValue_forward":0.9397000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9437,"totalNetValue":1.0037,"netValue_forward":0.9437000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.9346,"totalNetValue":0.9946,"netValue_forward":0.9346000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9436,"totalNetValue":1.0036,"netValue_forward":0.9436000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.947,"totalNetValue":1.007,"netValue_forward":0.9470000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9456,"totalNetValue":1.0056,"netValue_forward":0.9456000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.9513,"totalNetValue":1.0113,"netValue_forward":0.9513000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9596,"totalNetValue":1.0196,"netValue_forward":0.9596000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9439,"totalNetValue":1.0039,"netValue_forward":0.9439000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9352,"totalNetValue":0.9952,"netValue_forward":0.9352000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9353,"totalNetValue":0.9953,"netValue_forward":0.9353000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.9384,"totalNetValue":0.9984,"netValue_forward":0.9384000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9554,"totalNetValue":1.0154,"netValue_forward":0.9554000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9604,"totalNetValue":1.0204,"netValue_forward":0.9604000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.95,"totalNetValue":1.01,"netValue_forward":0.9500000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.953,"totalNetValue":1.013,"netValue_forward":0.9530000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9555,"totalNetValue":1.0155,"netValue_forward":0.9555000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.9363,"totalNetValue":0.9963,"netValue_forward":0.9363000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.944,"totalNetValue":1.004,"netValue_forward":0.9440000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9342,"totalNetValue":0.9942,"netValue_forward":0.9342000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.9356,"totalNetValue":0.9956,"netValue_forward":0.9356000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9373,"totalNetValue":0.9973,"netValue_forward":0.9373000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.9279,"totalNetValue":0.9879,"netValue_forward":0.9279000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9324,"totalNetValue":0.9924,"netValue_forward":0.9324000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.924,"totalNetValue":0.984,"netValue_forward":0.9240000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9298,"totalNetValue":0.9898,"netValue_forward":0.9298000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.929,"totalNetValue":0.989,"netValue_forward":0.9290000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9201,"totalNetValue":0.9801,"netValue_forward":0.9201000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9102,"totalNetValue":0.9702,"netValue_forward":0.9102000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.8981,"totalNetValue":0.9581,"netValue_forward":0.8981000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9002,"totalNetValue":0.9602,"netValue_forward":0.9002000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8909,"totalNetValue":0.9509,"netValue_forward":0.8909000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.8952,"totalNetValue":0.9552,"netValue_forward":0.8952000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.899,"totalNetValue":0.959,"netValue_forward":0.8990000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.8956,"totalNetValue":0.9556,"netValue_forward":0.8956000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.8929,"totalNetValue":0.9529,"netValue_forward":0.8929000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.8886,"totalNetValue":0.9486,"netValue_forward":0.8886000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.8872,"totalNetValue":0.9472,"netValue_forward":0.8872000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.8883,"totalNetValue":0.9483,"netValue_forward":0.8883000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.8749,"totalNetValue":0.9349,"netValue_forward":0.8749000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.8745,"totalNetValue":0.9345,"netValue_forward":0.8745000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.8801,"totalNetValue":0.9401,"netValue_forward":0.8801000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.8777,"totalNetValue":0.9377,"netValue_forward":0.8777000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.8812,"totalNetValue":0.9412,"netValue_forward":0.8812000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.8797,"totalNetValue":0.9397,"netValue_forward":0.8797000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.8811,"totalNetValue":0.9411,"netValue_forward":0.8811000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.8869,"totalNetValue":0.9469,"netValue_forward":0.8869000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.8992,"totalNetValue":0.9592,"netValue_forward":0.8992000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.906,"totalNetValue":0.966,"netValue_forward":0.9060000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.907,"totalNetValue":0.967,"netValue_forward":0.9070000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.9069,"totalNetValue":0.9669,"netValue_forward":0.9069000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.907,"totalNetValue":0.967,"netValue_forward":0.9070000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.911,"totalNetValue":0.971,"netValue_forward":0.9110000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.906,"totalNetValue":0.966,"netValue_forward":0.9060000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.907,"totalNetValue":0.967,"netValue_forward":0.9070000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.9047,"totalNetValue":0.9647,"netValue_forward":0.9047000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9068,"totalNetValue":0.9668,"netValue_forward":0.9068000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.9048,"totalNetValue":0.9648,"netValue_forward":0.9048000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.9088,"totalNetValue":0.9688,"netValue_forward":0.9088000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.916,"totalNetValue":0.976,"netValue_forward":0.9160000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9268,"totalNetValue":0.9868,"netValue_forward":0.9268000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9216,"totalNetValue":0.9816,"netValue_forward":0.9216000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9223,"totalNetValue":0.9823,"netValue_forward":0.9223000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9244,"totalNetValue":0.9844,"netValue_forward":0.9244000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9213,"totalNetValue":0.9813,"netValue_forward":0.9213000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9141,"totalNetValue":0.9741,"netValue_forward":0.9141000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9111,"totalNetValue":0.9711,"netValue_forward":0.9111000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.9174,"totalNetValue":0.9774,"netValue_forward":0.9174000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.9185,"totalNetValue":0.9785,"netValue_forward":0.9185000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.9122,"totalNetValue":0.9722,"netValue_forward":0.9122000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.9031,"totalNetValue":0.9631,"netValue_forward":0.9031000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.9053,"totalNetValue":0.9653,"netValue_forward":0.9053000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.896,"totalNetValue":0.956,"netValue_forward":0.8960000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.8998,"totalNetValue":0.9598,"netValue_forward":0.8998000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.902,"totalNetValue":0.962,"netValue_forward":0.9020000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9165,"totalNetValue":0.9765,"netValue_forward":0.9165000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.9164,"totalNetValue":0.9764,"netValue_forward":0.9164000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.9122,"totalNetValue":0.9722,"netValue_forward":0.9122000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.9045,"totalNetValue":0.9645,"netValue_forward":0.9045000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.9103,"totalNetValue":0.9703,"netValue_forward":0.9103000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.9244,"totalNetValue":0.9844,"netValue_forward":0.9244000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.937,"totalNetValue":0.997,"netValue_forward":0.9370000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.9347,"totalNetValue":0.9947,"netValue_forward":0.9347000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.9468,"totalNetValue":1.0068,"netValue_forward":0.9468000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9359,"totalNetValue":0.9959,"netValue_forward":0.9359000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.9327,"totalNetValue":0.9927,"netValue_forward":0.9327000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.9214,"totalNetValue":0.9814,"netValue_forward":0.9214000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.9238,"totalNetValue":0.9838,"netValue_forward":0.9238000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.9105,"totalNetValue":0.9705,"netValue_forward":0.9105000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011352,"netValue":0.9033,"totalNetValue":0.9633,"netValue_forward":0.9033000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.9081,"totalNetValue":0.9681,"netValue_forward":0.9081000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.9025,"totalNetValue":0.9625,"netValue_forward":0.9025000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.9054,"totalNetValue":0.9654,"netValue_forward":0.9054000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.9076,"totalNetValue":0.9676,"netValue_forward":0.9076000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.9079,"totalNetValue":0.9679,"netValue_forward":0.9079000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.9036,"totalNetValue":0.9636,"netValue_forward":0.9036000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.9086,"totalNetValue":0.9686,"netValue_forward":0.9086000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.9051,"totalNetValue":0.9651,"netValue_forward":0.9051000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.9064,"totalNetValue":0.9664,"netValue_forward":0.9064000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.907,"totalNetValue":0.967,"netValue_forward":0.9070000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.8836,"totalNetValue":0.9436,"netValue_forward":0.8836000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.886,"totalNetValue":0.946,"netValue_forward":0.8860000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.8863,"totalNetValue":0.9463,"netValue_forward":0.8863000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.8969,"totalNetValue":0.9569,"netValue_forward":0.8969000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.8918,"totalNetValue":0.9518,"netValue_forward":0.8918000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.9047,"totalNetValue":0.9647,"netValue_forward":0.9047000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.9065,"totalNetValue":0.9665,"netValue_forward":0.9065000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.9281,"totalNetValue":0.9881,"netValue_forward":0.9281000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8914,"totalNetValue":0.9514,"netValue_forward":0.8914000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.859,"totalNetValue":0.919,"netValue_forward":0.8590000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.8419,"totalNetValue":0.9019,"netValue_forward":0.8419000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.8292,"totalNetValue":0.8892,"netValue_forward":0.8292000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.8283,"totalNetValue":0.8883,"netValue_forward":0.8283000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8143,"totalNetValue":0.8743,"netValue_forward":0.8143000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.8161,"totalNetValue":0.8761,"netValue_forward":0.8161000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.8153,"totalNetValue":0.8753,"netValue_forward":0.8153000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.812,"totalNetValue":0.872,"netValue_forward":0.8120000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.8091,"totalNetValue":0.8691,"netValue_forward":0.8091000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.8096,"totalNetValue":0.8696,"netValue_forward":0.8096000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.8108,"totalNetValue":0.8708,"netValue_forward":0.8108000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.8089,"totalNetValue":0.8689,"netValue_forward":0.8089000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.809,"totalNetValue":0.869,"netValue_forward":0.8090000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.8132,"totalNetValue":0.8732,"netValue_forward":0.8132000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.8183,"totalNetValue":0.8783,"netValue_forward":0.8183000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.8184,"totalNetValue":0.8784,"netValue_forward":0.8184000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.8218,"totalNetValue":0.8818,"netValue_forward":0.8218000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.8182,"totalNetValue":0.8782,"netValue_forward":0.8182000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8287,"totalNetValue":0.8887,"netValue_forward":0.8287000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.8213,"totalNetValue":0.8813,"netValue_forward":0.8213000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.8173,"totalNetValue":0.8773,"netValue_forward":0.8173000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.8188,"totalNetValue":0.8788,"netValue_forward":0.8188000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.8209,"totalNetValue":0.8809,"netValue_forward":0.8209000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8165,"totalNetValue":0.8765,"netValue_forward":0.8165000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.817,"totalNetValue":0.877,"netValue_forward":0.8170000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.8207,"totalNetValue":0.8807,"netValue_forward":0.8207000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.8199,"totalNetValue":0.8799,"netValue_forward":0.8199000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.8256,"totalNetValue":0.8856,"netValue_forward":0.8256000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.8238,"totalNetValue":0.8838,"netValue_forward":0.8238000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.8222,"totalNetValue":0.8822,"netValue_forward":0.8222000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.8215,"totalNetValue":0.8815,"netValue_forward":0.8215000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.8243,"totalNetValue":0.8843,"netValue_forward":0.8243000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.8205,"totalNetValue":0.8805,"netValue_forward":0.8205000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.8225,"totalNetValue":0.8825,"netValue_forward":0.8225000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.8218,"totalNetValue":0.8818,"netValue_forward":0.8218000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.8241,"totalNetValue":0.8841,"netValue_forward":0.8241000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.822,"totalNetValue":0.882,"netValue_forward":0.8220000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.8203,"totalNetValue":0.8803,"netValue_forward":0.8203000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.8313,"totalNetValue":0.8913,"netValue_forward":0.8313000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011352,"netValue":0.8395,"totalNetValue":0.8995,"netValue_forward":0.8395000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.8391,"totalNetValue":0.8991,"netValue_forward":0.8391000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8279,"totalNetValue":0.8879,"netValue_forward":0.8279000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.8316,"totalNetValue":0.8916,"netValue_forward":0.8316000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.833,"totalNetValue":0.893,"netValue_forward":0.8330000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.8282,"totalNetValue":0.8882,"netValue_forward":0.8282000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.8361,"totalNetValue":0.8961,"netValue_forward":0.8361000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8396,"totalNetValue":0.8996,"netValue_forward":0.8396000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.8508,"totalNetValue":0.9108,"netValue_forward":0.8508000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.8481,"totalNetValue":0.9081,"netValue_forward":0.8481000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.8474,"totalNetValue":0.9074,"netValue_forward":0.8474000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.844,"totalNetValue":0.904,"netValue_forward":0.8440000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011352,"netValue":0.8511,"totalNetValue":0.9111,"netValue_forward":0.8511000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011352,"netValue":0.8501,"totalNetValue":0.9101,"netValue_forward":0.8501000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.8511,"totalNetValue":0.9111,"netValue_forward":0.8511000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.8506,"totalNetValue":0.9106,"netValue_forward":0.8506000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011352,"netValue":0.845,"totalNetValue":0.905,"netValue_forward":0.8450000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011352,"netValue":0.8501,"totalNetValue":0.9101,"netValue_forward":0.8501000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011352,"netValue":0.8418,"totalNetValue":0.9018,"netValue_forward":0.8418000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.8506,"totalNetValue":0.9106,"netValue_forward":0.8506000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.8498,"totalNetValue":0.9098,"netValue_forward":0.8498000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.8559,"totalNetValue":0.9159,"netValue_forward":0.8559000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011352,"netValue":0.8555,"totalNetValue":0.9155,"netValue_forward":0.8555000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.8595,"totalNetValue":0.9195,"netValue_forward":0.8595000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8613,"totalNetValue":0.9213,"netValue_forward":0.8613000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.8614,"totalNetValue":0.9214,"netValue_forward":0.8614000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.86,"totalNetValue":0.92,"netValue_forward":0.8600000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011352,"netValue":0.8677,"totalNetValue":0.9277,"netValue_forward":0.8677000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011352,"netValue":0.8587,"totalNetValue":0.9187,"netValue_forward":0.8587000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.8668,"totalNetValue":0.9268,"netValue_forward":0.8668000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.877,"totalNetValue":0.937,"netValue_forward":0.8770000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011352,"netValue":0.8798,"totalNetValue":0.9398,"netValue_forward":0.8798000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011352,"netValue":0.8854,"totalNetValue":0.9454,"netValue_forward":0.8854000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011352,"netValue":0.8877,"totalNetValue":0.9477,"netValue_forward":0.8877000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011352,"netValue":0.8871,"totalNetValue":0.9471,"netValue_forward":0.8871000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011352,"netValue":0.8815,"totalNetValue":0.9415,"netValue_forward":0.8815000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011352,"netValue":0.8823,"totalNetValue":0.9423,"netValue_forward":0.8823000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011352,"netValue":0.8815,"totalNetValue":0.9415,"netValue_forward":0.8815000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011352,"netValue":0.8819,"totalNetValue":0.9419,"netValue_forward":0.8819000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011352,"netValue":0.8759,"totalNetValue":0.9359,"netValue_forward":0.8759000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011352,"netValue":0.8772,"totalNetValue":0.9372,"netValue_forward":0.8772000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011352,"netValue":0.8792,"totalNetValue":0.9392,"netValue_forward":0.8792000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011352,"netValue":0.8811,"totalNetValue":0.9411,"netValue_forward":0.8811000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011352,"netValue":0.8813,"totalNetValue":0.9413,"netValue_forward":0.8813000000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011352,"netValue":0.8784,"totalNetValue":0.9384,"netValue_forward":0.8784000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011352,"netValue":0.8816,"totalNetValue":0.9416,"netValue_forward":0.8816000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011352,"netValue":0.8807,"totalNetValue":0.9407,"netValue_forward":0.8807000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011352,"netValue":0.8761,"totalNetValue":0.9361,"netValue_forward":0.8761000000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011352,"netValue":0.8823,"totalNetValue":0.9423,"netValue_forward":0.8823000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011352,"netValue":0.8742,"totalNetValue":0.9342,"netValue_forward":0.8742000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011352,"netValue":0.8832,"totalNetValue":0.9432,"netValue_forward":0.8832000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011352,"netValue":0.8912,"totalNetValue":0.9512,"netValue_forward":0.8912000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011352,"netValue":0.8873,"totalNetValue":0.9473,"netValue_forward":0.8873000000000002}]}