window.pageData = {"fund":{"_id":3000000011351,"stockCode":"011351","shortName":"金鹰年年邮益一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11351,"masterFundFlag":1,"status":"normal","name":"金鹰年年邮益一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰年年邮益一年持有混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":438368923.13,"setUpShares":438368923.13,"pinyin":"jynnyyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000011351,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1427,"f_h_s_a":54200,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011351,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15654205607476634,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.24861938278289117,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.28377341952448776,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.1658177702320317,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2888116914230954,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.33669641702237746,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3320852534562212,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.4040976460331299,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.19117647058823528},"fp":{"stockId":3000000011351,"type":"fp","f_p_r_fys":0.2704694323144108,"f_p_r_m1":0.06270451259417098,"f_p_r_m3":0.09041930194424941,"f_p_r_m6":0.3923230309072785,"f_p_r_y1":0.502420656266811,"f_cagr_p_r_fs":0.07764928653808689,"f_p_r_d1":-0.005860579888957496,"f_p_r_y2":0.5368108286563242,"f_p_r_y3":0.37898686679174687,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.44809578391853755},"ff":{"stockId":3000000011351,"type":"ff","f_m_f":2331625,"f_m_f_r":0.01,"f_c_f":466325,"f_c_f_r":0.002,"f_m_a_c_f":2797950,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011351,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3965,"f_nv_cr":0.02105724939679776},"f_as":{"stockId":3000000011351,"type":"f_as","f_tas":35018707.4126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011352,"name":"金鹰年年邮益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011352","tickerId":11352,"shortName":"金鹰年年邮益一年持有混合C","__csrcFundId":8732,"lastUpdated":"2025-01-04T00:32:08.409Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":94120775.46,"setUpShares":94120775.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0225,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688702,"holdings":5000,"marketCap":834400,"netValueRatio":0.0212,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":2384,"holdings":8000,"marketCap":826400,"netValueRatio":0.021,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688630,"holdings":4000,"marketCap":773600,"netValueRatio":0.0196,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688072,"holdings":2000,"marketCap":740000,"netValueRatio":0.0188,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300620,"holdings":4000,"marketCap":712120,"netValueRatio":0.0181,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300666,"holdings":5000,"marketCap":696100,"netValueRatio":0.0177,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300136,"holdings":10000,"marketCap":649600,"netValueRatio":0.0165,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300857,"holdings":3000,"marketCap":627960,"netValueRatio":0.016,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":301205,"holdings":3000,"marketCap":626040,"netValueRatio":0.0159,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019705","stockName":"23国债12","holdings":50000,"marketCap":5392450,"netValueRatio":0.137,"lastUpdated":"2026-04-22T16:41:39.222Z"},{"_id":"69e8fa431398d79843001ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:41:39.226Z"},{"_id":"69e8fa431398d79843001eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019732","stockName":"24国债01","holdings":30000,"marketCap":3105704,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:41:39.229Z"},{"_id":"69e8fa431398d79843001eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"113048","stockName":"晶科转债","holdings":8000,"marketCap":1033705,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:41:39.232Z"},{"_id":"69e8fa431398d79843001eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"127037","stockName":"银轮转债","holdings":2000,"marketCap":1029791,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.236Z"}],"lastFsMetrics":{"latestTurnoverRate":5.576258414485356,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011351,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011351},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011351},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011351},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011351},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011351},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011351},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011351},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011351},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011351},{"stockId":3000000011351,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011351,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":30329731,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":30329731},{"s":56308579,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":56308579},{"s":83370956,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":83370956},{"s":106015230,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":106015230},{"s":109744500,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":109744500},{"s":118939708,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":118939708},{"s":126707560,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":126707560},{"s":138487544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011351,"source":"csrc_xbrl","s_forward":138487544}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011351,"assetScale":35018707.4126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011351,"assetScale":61894390.0368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011351,"assetScale":91808096.7472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011351,"assetScale":99219653.757},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011351,"assetScale":102194078.4},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011351,"assetScale":109234227.8272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011351,"assetScale":115417916.404},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011351,"assetScale":121702853.6672}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.3965,"totalNetValue":1.4565,"netValue_forward":1.3965},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011351,"netValue":1.3677,"totalNetValue":1.4277,"netValue_forward":1.3677},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.4129,"totalNetValue":1.4729,"netValue_forward":1.4129},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.3981,"totalNetValue":1.4581,"netValue_forward":1.3981000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.3793,"totalNetValue":1.4393,"netValue_forward":1.3793000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.3803,"totalNetValue":1.4403,"netValue_forward":1.3803},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011351,"netValue":1.3956,"totalNetValue":1.4556,"netValue_forward":1.3956},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.4097,"totalNetValue":1.4697,"netValue_forward":1.4097},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.3879,"totalNetValue":1.4479,"netValue_forward":1.3879},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.3896,"totalNetValue":1.4496,"netValue_forward":1.3896},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011351,"netValue":1.3718,"totalNetValue":1.4318,"netValue_forward":1.3718000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011351,"netValue":1.3836,"totalNetValue":1.4436,"netValue_forward":1.3836000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011351,"netValue":1.3562,"totalNetValue":1.4162,"netValue_forward":1.3562},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.3302,"totalNetValue":1.3902,"netValue_forward":1.3301999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.3148,"totalNetValue":1.3748,"netValue_forward":1.3148},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011351,"netValue":1.298,"totalNetValue":1.358,"netValue_forward":1.298},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.3045,"totalNetValue":1.3645,"netValue_forward":1.3044999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.295,"totalNetValue":1.355,"netValue_forward":1.295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.3043,"totalNetValue":1.3643,"netValue_forward":1.3043},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.3141,"totalNetValue":1.3741,"netValue_forward":1.3140999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011351,"netValue":1.2897,"totalNetValue":1.3497,"netValue_forward":1.2897},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.2861,"totalNetValue":1.3461,"netValue_forward":1.2861},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.2907,"totalNetValue":1.3507,"netValue_forward":1.2907000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.2744,"totalNetValue":1.3344,"netValue_forward":1.2744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.2518,"totalNetValue":1.3118,"netValue_forward":1.2518},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011351,"netValue":1.2563,"totalNetValue":1.3163,"netValue_forward":1.2563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.241,"totalNetValue":1.301,"netValue_forward":1.241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.2462,"totalNetValue":1.3062,"netValue_forward":1.2462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.235,"totalNetValue":1.295,"netValue_forward":1.235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011351,"netValue":1.2272,"totalNetValue":1.2872,"netValue_forward":1.2272},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011351,"netValue":1.1793,"totalNetValue":1.2393,"netValue_forward":1.1793000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011351,"netValue":1.1786,"totalNetValue":1.2386,"netValue_forward":1.1786000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011351,"netValue":1.1596,"totalNetValue":1.2196,"netValue_forward":1.1596},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011351,"netValue":1.1781,"totalNetValue":1.2381,"netValue_forward":1.1781000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011351,"netValue":1.1546,"totalNetValue":1.2146,"netValue_forward":1.1546},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.1843,"totalNetValue":1.2443,"netValue_forward":1.1842999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.1941,"totalNetValue":1.2541,"netValue_forward":1.1940999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.1914,"totalNetValue":1.2514,"netValue_forward":1.1913999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.2055,"totalNetValue":1.2655,"netValue_forward":1.2055},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.1834,"totalNetValue":1.2434,"netValue_forward":1.1833999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.169,"totalNetValue":1.229,"netValue_forward":1.169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.1918,"totalNetValue":1.2518,"netValue_forward":1.1918000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.1844,"totalNetValue":1.2444,"netValue_forward":1.1844},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.1958,"totalNetValue":1.2558,"netValue_forward":1.1958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.175,"totalNetValue":1.235,"netValue_forward":1.175},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.2151,"totalNetValue":1.2751,"netValue_forward":1.2151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.2134,"totalNetValue":1.2734,"netValue_forward":1.2134000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.2376,"totalNetValue":1.2976,"netValue_forward":1.2376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.2543,"totalNetValue":1.3143,"netValue_forward":1.2543},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.2705,"totalNetValue":1.3305,"netValue_forward":1.2705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.2485,"totalNetValue":1.3085,"netValue_forward":1.2485000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011351,"netValue":1.2668,"totalNetValue":1.3268,"netValue_forward":1.2668},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011351,"netValue":1.2746,"totalNetValue":1.3346,"netValue_forward":1.2746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011351,"netValue":1.2708,"totalNetValue":1.3308,"netValue_forward":1.2708},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011351,"netValue":1.2776,"totalNetValue":1.3376,"netValue_forward":1.2776},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011351,"netValue":1.311,"totalNetValue":1.371,"netValue_forward":1.311},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.3084,"totalNetValue":1.3684,"netValue_forward":1.3083999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.3012,"totalNetValue":1.3612,"netValue_forward":1.3012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.284,"totalNetValue":1.344,"netValue_forward":1.284},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.2865,"totalNetValue":1.3465,"netValue_forward":1.2865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.2807,"totalNetValue":1.3407,"netValue_forward":1.2807},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.294,"totalNetValue":1.354,"netValue_forward":1.2939999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.2567,"totalNetValue":1.3167,"netValue_forward":1.2567},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.2703,"totalNetValue":1.3303,"netValue_forward":1.2703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.2761,"totalNetValue":1.3361,"netValue_forward":1.2761},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011351,"netValue":1.2458,"totalNetValue":1.3058,"netValue_forward":1.2458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011351,"netValue":1.2494,"totalNetValue":1.3094,"netValue_forward":1.2494},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011351,"netValue":1.2785,"totalNetValue":1.3385,"netValue_forward":1.2784999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011351,"netValue":1.2342,"totalNetValue":1.2942,"netValue_forward":1.2341999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.2733,"totalNetValue":1.3333,"netValue_forward":1.2733},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.2775,"totalNetValue":1.3375,"netValue_forward":1.2774999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011351,"netValue":1.2986,"totalNetValue":1.3586,"netValue_forward":1.2985999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.2954,"totalNetValue":1.3554,"netValue_forward":1.2953999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.2682,"totalNetValue":1.3282,"netValue_forward":1.2681999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.2829,"totalNetValue":1.3429,"netValue_forward":1.2828999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.252,"totalNetValue":1.312,"netValue_forward":1.2519999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011351,"netValue":1.2519,"totalNetValue":1.3119,"netValue_forward":1.2518999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.2304,"totalNetValue":1.2904,"netValue_forward":1.2303999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.2404,"totalNetValue":1.3004,"netValue_forward":1.2404},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.2317,"totalNetValue":1.2917,"netValue_forward":1.2316999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.2018,"totalNetValue":1.2618,"netValue_forward":1.2017999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011351,"netValue":1.1907,"totalNetValue":1.2507,"netValue_forward":1.1906999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.191,"totalNetValue":1.251,"netValue_forward":1.1909999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.2243,"totalNetValue":1.2843,"netValue_forward":1.2243},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.1794,"totalNetValue":1.2394,"netValue_forward":1.1793999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011351,"netValue":1.1685,"totalNetValue":1.2285,"netValue_forward":1.1685},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011351,"netValue":1.1517,"totalNetValue":1.2117,"netValue_forward":1.1516999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011351,"netValue":1.138,"totalNetValue":1.198,"netValue_forward":1.1379999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011351,"netValue":1.1197,"totalNetValue":1.1797,"netValue_forward":1.1197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011351,"netValue":1.0992,"totalNetValue":1.1592,"netValue_forward":1.0991999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.0925,"totalNetValue":1.1525,"netValue_forward":1.0925},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.0956,"totalNetValue":1.1556,"netValue_forward":1.0956},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.0978,"totalNetValue":1.1578,"netValue_forward":1.0978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.1018,"totalNetValue":1.1618,"netValue_forward":1.1018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.0894,"totalNetValue":1.1494,"netValue_forward":1.0894},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.0722,"totalNetValue":1.1322,"netValue_forward":1.0722},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.0691,"totalNetValue":1.1291,"netValue_forward":1.0691},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.0432,"totalNetValue":1.1032,"netValue_forward":1.0432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.0488,"totalNetValue":1.1088,"netValue_forward":1.0488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.0579,"totalNetValue":1.1179,"netValue_forward":1.0579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.0423,"totalNetValue":1.1023,"netValue_forward":1.0423000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.0545,"totalNetValue":1.1145,"netValue_forward":1.0545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.0708,"totalNetValue":1.1308,"netValue_forward":1.0708},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.0462,"totalNetValue":1.1062,"netValue_forward":1.0462},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.0496,"totalNetValue":1.1096,"netValue_forward":1.0496000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.0408,"totalNetValue":1.1008,"netValue_forward":1.0408000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011351,"netValue":1.0458,"totalNetValue":1.1058,"netValue_forward":1.0458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011351,"netValue":1.0281,"totalNetValue":1.0881,"netValue_forward":1.0281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011351,"netValue":1.0201,"totalNetValue":1.0801,"netValue_forward":1.0201000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011351,"netValue":1.0135,"totalNetValue":1.0735,"netValue_forward":1.0135000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011351,"netValue":1.0175,"totalNetValue":1.0775,"netValue_forward":1.0175000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011351,"netValue":1.0272,"totalNetValue":1.0872,"netValue_forward":1.0272000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011351,"netValue":1.0316,"totalNetValue":1.0916,"netValue_forward":1.0316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.0165,"totalNetValue":1.0765,"netValue_forward":1.0165000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.0229,"totalNetValue":1.0829,"netValue_forward":1.0229000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.018,"totalNetValue":1.078,"netValue_forward":1.0180000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.0094,"totalNetValue":1.0694,"netValue_forward":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011351,"netValue":1.003,"totalNetValue":1.063,"netValue_forward":1.003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.0289,"totalNetValue":1.0889,"netValue_forward":1.0288999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.0364,"totalNetValue":1.0964,"netValue_forward":1.0364},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.0384,"totalNetValue":1.0984,"netValue_forward":1.0383999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.0484,"totalNetValue":1.1084,"netValue_forward":1.0483999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011351,"netValue":1.0491,"totalNetValue":1.1091,"netValue_forward":1.0491},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.0639,"totalNetValue":1.1239,"netValue_forward":1.0638999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.055,"totalNetValue":1.115,"netValue_forward":1.0549999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.0672,"totalNetValue":1.1272,"netValue_forward":1.0671999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.0727,"totalNetValue":1.1327,"netValue_forward":1.0727},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011351,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0828999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011351,"netValue":1.0927,"totalNetValue":1.1527,"netValue_forward":1.0926999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011351,"netValue":1.0661,"totalNetValue":1.1261,"netValue_forward":1.0660999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011351,"netValue":1.0515,"totalNetValue":1.1115,"netValue_forward":1.0514999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011351,"netValue":1.0691,"totalNetValue":1.1291,"netValue_forward":1.0690999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011351,"netValue":1.0754,"totalNetValue":1.1354,"netValue_forward":1.0753999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.0884,"totalNetValue":1.1484,"netValue_forward":1.0884},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.1026,"totalNetValue":1.1626,"netValue_forward":1.1025999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011351,"netValue":1.0829,"totalNetValue":1.1429,"netValue_forward":1.0828999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.0872,"totalNetValue":1.1472,"netValue_forward":1.0871999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.0732,"totalNetValue":1.1332,"netValue_forward":1.0731999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.039,"totalNetValue":1.099,"netValue_forward":1.039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.0477,"totalNetValue":1.1077,"netValue_forward":1.0476999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011351,"netValue":1.0537,"totalNetValue":1.1137,"netValue_forward":1.0536999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.0361,"totalNetValue":1.0961,"netValue_forward":1.0361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.0313,"totalNetValue":1.0913,"netValue_forward":1.0312999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.0594,"totalNetValue":1.1194,"netValue_forward":1.0593999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.0628,"totalNetValue":1.1228,"netValue_forward":1.0627999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011351,"netValue":1.0431,"totalNetValue":1.1031,"netValue_forward":1.0430999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011351,"netValue":1.0808,"totalNetValue":1.1408,"netValue_forward":1.0807999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011351,"netValue":1.0749,"totalNetValue":1.1349,"netValue_forward":1.0749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011351,"netValue":1.1122,"totalNetValue":1.1722,"netValue_forward":1.1121999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011351,"netValue":1.1012,"totalNetValue":1.1612,"netValue_forward":1.1011999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.0867,"totalNetValue":1.1467,"netValue_forward":1.0866999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.0675,"totalNetValue":1.1275,"netValue_forward":1.0674999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.0802,"totalNetValue":1.1402,"netValue_forward":1.0801999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011351,"netValue":1.075,"totalNetValue":1.135,"netValue_forward":1.0749999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011351,"netValue":1.0574,"totalNetValue":1.1174,"netValue_forward":1.0573999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.0551,"totalNetValue":1.1151,"netValue_forward":1.0550999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.039,"totalNetValue":1.099,"netValue_forward":1.039},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.0443,"totalNetValue":1.1043,"netValue_forward":1.0442999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011351,"netValue":1.0386,"totalNetValue":1.0986,"netValue_forward":1.0386},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011351,"netValue":1.0256,"totalNetValue":1.0856,"netValue_forward":1.0256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011351,"netValue":1.0138,"totalNetValue":1.0738,"netValue_forward":1.0138},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011351,"netValue":1.0187,"totalNetValue":1.0787,"netValue_forward":1.0187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011351,"netValue":1.0141,"totalNetValue":1.0741,"netValue_forward":1.0141},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9922,"totalNetValue":1.0522,"netValue_forward":0.9922},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.991,"totalNetValue":1.051,"netValue_forward":0.991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.998,"totalNetValue":1.058,"netValue_forward":0.9979999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9937,"totalNetValue":1.0537,"netValue_forward":0.9937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.9686,"totalNetValue":1.0286,"netValue_forward":0.9686000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.9961,"totalNetValue":1.0561,"netValue_forward":0.9961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.9943,"totalNetValue":1.0543,"netValue_forward":0.9942999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011351,"netValue":1.0165,"totalNetValue":1.0765,"netValue_forward":1.0165},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011351,"netValue":1.0068,"totalNetValue":1.0668,"netValue_forward":1.0067999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011351,"netValue":1.0176,"totalNetValue":1.0776,"netValue_forward":1.0176},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011351,"netValue":1.0036,"totalNetValue":1.0636,"netValue_forward":1.0035999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011351,"netValue":1.0157,"totalNetValue":1.0757,"netValue_forward":1.0157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011351,"netValue":1.025,"totalNetValue":1.085,"netValue_forward":1.025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011351,"netValue":1.011,"totalNetValue":1.071,"netValue_forward":1.0109999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9953,"totalNetValue":1.0553,"netValue_forward":0.9952999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011351,"netValue":1.004,"totalNetValue":1.064,"netValue_forward":1.0039999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011351,"netValue":1.0068,"totalNetValue":1.0668,"netValue_forward":1.0067999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011351,"netValue":1.0064,"totalNetValue":1.0664,"netValue_forward":1.0063999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9944,"totalNetValue":1.0544,"netValue_forward":0.9943999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9766,"totalNetValue":1.0366,"netValue_forward":0.9765999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9861,"totalNetValue":1.0461,"netValue_forward":0.9860999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9767,"totalNetValue":1.0367,"netValue_forward":0.9766999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.986,"totalNetValue":1.046,"netValue_forward":0.9859999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.9824,"totalNetValue":1.0424,"netValue_forward":0.9823999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9886,"totalNetValue":1.0486,"netValue_forward":0.9885999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9904,"totalNetValue":1.0504,"netValue_forward":0.9903999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9765,"totalNetValue":1.0365,"netValue_forward":0.9764999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.9718,"totalNetValue":1.0318,"netValue_forward":0.9717999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011351,"netValue":0.959,"totalNetValue":1.019,"netValue_forward":0.9589999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.9618,"totalNetValue":1.0218,"netValue_forward":0.9617999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9583,"totalNetValue":1.0183,"netValue_forward":0.9582999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.9696,"totalNetValue":1.0296,"netValue_forward":0.9695999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.9644,"totalNetValue":1.0244,"netValue_forward":0.9643999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9634,"totalNetValue":1.0234,"netValue_forward":0.9633999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9619,"totalNetValue":1.0219,"netValue_forward":0.9618999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9554,"totalNetValue":1.0154,"netValue_forward":0.9553999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9535,"totalNetValue":1.0135,"netValue_forward":0.9534999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9562,"totalNetValue":1.0162,"netValue_forward":0.9561999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9574,"totalNetValue":1.0174,"netValue_forward":0.9573999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9562,"totalNetValue":1.0162,"netValue_forward":0.9561999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9488,"totalNetValue":1.0088,"netValue_forward":0.9487999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9461,"totalNetValue":1.0061,"netValue_forward":0.9460999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9364,"totalNetValue":0.9964,"netValue_forward":0.9363999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9346,"totalNetValue":0.9946,"netValue_forward":0.9345999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9294,"totalNetValue":0.9894,"netValue_forward":0.9293999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.9317,"totalNetValue":0.9917,"netValue_forward":0.9316999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.9382,"totalNetValue":0.9982,"netValue_forward":0.9381999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9298,"totalNetValue":0.9898,"netValue_forward":0.9297999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.932,"totalNetValue":0.992,"netValue_forward":0.9319999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.9307,"totalNetValue":0.9907,"netValue_forward":0.9306999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.9269,"totalNetValue":0.9869,"netValue_forward":0.9268999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.934,"totalNetValue":0.994,"netValue_forward":0.9339999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9359,"totalNetValue":0.9959,"netValue_forward":0.9358999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9334,"totalNetValue":0.9934,"netValue_forward":0.9333999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.9326,"totalNetValue":0.9926,"netValue_forward":0.9325999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9346,"totalNetValue":0.9946,"netValue_forward":0.9345999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9231,"totalNetValue":0.9831,"netValue_forward":0.9230999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9085,"totalNetValue":0.9685,"netValue_forward":0.9084999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9065,"totalNetValue":0.9665,"netValue_forward":0.9064999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.9101,"totalNetValue":0.9701,"netValue_forward":0.9100999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9182,"totalNetValue":0.9782,"netValue_forward":0.9181999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9187,"totalNetValue":0.9787,"netValue_forward":0.9186999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9187,"totalNetValue":0.9787,"netValue_forward":0.9186999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9158,"totalNetValue":0.9758,"netValue_forward":0.9157999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9256,"totalNetValue":0.9856,"netValue_forward":0.9255999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9284,"totalNetValue":0.9884,"netValue_forward":0.9283999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9236,"totalNetValue":0.9836,"netValue_forward":0.9235999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.9312,"totalNetValue":0.9912,"netValue_forward":0.9311999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9258,"totalNetValue":0.9858,"netValue_forward":0.9257999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9286,"totalNetValue":0.9886,"netValue_forward":0.9285999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.9197,"totalNetValue":0.9797,"netValue_forward":0.9196999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.9134,"totalNetValue":0.9734,"netValue_forward":0.9133999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9138,"totalNetValue":0.9738,"netValue_forward":0.9137999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.9259,"totalNetValue":0.9859,"netValue_forward":0.9258999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.919,"totalNetValue":0.979,"netValue_forward":0.9189999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9215,"totalNetValue":0.9815,"netValue_forward":0.9214999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.924,"totalNetValue":0.984,"netValue_forward":0.9239999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.927,"totalNetValue":0.987,"netValue_forward":0.9269999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9295,"totalNetValue":0.9895,"netValue_forward":0.9294999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9369,"totalNetValue":0.9969,"netValue_forward":0.9368999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9374,"totalNetValue":0.9974,"netValue_forward":0.9373999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.9392,"totalNetValue":0.9992,"netValue_forward":0.9391999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9396,"totalNetValue":0.9996,"netValue_forward":0.9395999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9357,"totalNetValue":0.9957,"netValue_forward":0.9356999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9435,"totalNetValue":1.0035,"netValue_forward":0.9434999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9424,"totalNetValue":1.0024,"netValue_forward":0.9423999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9457,"totalNetValue":1.0057,"netValue_forward":0.9456999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.933,"totalNetValue":0.993,"netValue_forward":0.9329999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.9413,"totalNetValue":1.0013,"netValue_forward":0.9412999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9397,"totalNetValue":0.9997,"netValue_forward":0.9396999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.946,"totalNetValue":1.006,"netValue_forward":0.9459999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9301,"totalNetValue":0.9901,"netValue_forward":0.9300999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.9221,"totalNetValue":0.9821,"netValue_forward":0.9220999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.9151,"totalNetValue":0.9751,"netValue_forward":0.9150999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9149,"totalNetValue":0.9749,"netValue_forward":0.9148999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9118,"totalNetValue":0.9718,"netValue_forward":0.9117999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9193,"totalNetValue":0.9793,"netValue_forward":0.9192999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9121,"totalNetValue":0.9721,"netValue_forward":0.9120999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9114,"totalNetValue":0.9714,"netValue_forward":0.9113999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9069,"totalNetValue":0.9669,"netValue_forward":0.9068999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9067,"totalNetValue":0.9667,"netValue_forward":0.9066999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9045,"totalNetValue":0.9645,"netValue_forward":0.9044999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9117,"totalNetValue":0.9717,"netValue_forward":0.9116999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.914,"totalNetValue":0.974,"netValue_forward":0.9139999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.91,"totalNetValue":0.97,"netValue_forward":0.9099999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9026,"totalNetValue":0.9626,"netValue_forward":0.9025999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.8953,"totalNetValue":0.9553,"netValue_forward":0.8952999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.8851,"totalNetValue":0.9451,"netValue_forward":0.8850999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.8824,"totalNetValue":0.9424,"netValue_forward":0.8823999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.932,"totalNetValue":0.992,"netValue_forward":0.9319999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.9356,"totalNetValue":0.9956,"netValue_forward":0.9355999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011351,"netValue":0.9318,"totalNetValue":0.9918,"netValue_forward":0.9317999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.9312,"totalNetValue":0.9912,"netValue_forward":0.9311999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.9367,"totalNetValue":0.9967,"netValue_forward":0.9366999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9415,"totalNetValue":1.0015,"netValue_forward":0.9414999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.9408,"totalNetValue":1.0008,"netValue_forward":0.9407999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9376,"totalNetValue":0.9976,"netValue_forward":0.9375999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9464,"totalNetValue":1.0064,"netValue_forward":0.9463999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9435,"totalNetValue":1.0035,"netValue_forward":0.9434999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9547,"totalNetValue":1.0147,"netValue_forward":0.9546999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.9621,"totalNetValue":1.0221,"netValue_forward":0.9620999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9686,"totalNetValue":1.0286,"netValue_forward":0.9685999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9609,"totalNetValue":1.0209,"netValue_forward":0.9608999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.965,"totalNetValue":1.025,"netValue_forward":0.9649999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9557,"totalNetValue":1.0157,"netValue_forward":0.9556999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9649,"totalNetValue":1.0249,"netValue_forward":0.9648999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9684,"totalNetValue":1.0284,"netValue_forward":0.9683999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9669,"totalNetValue":1.0269,"netValue_forward":0.9668999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9726,"totalNetValue":1.0326,"netValue_forward":0.9725999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9811,"totalNetValue":1.0411,"netValue_forward":0.9810999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9651,"totalNetValue":1.0251,"netValue_forward":0.9650999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.9562,"totalNetValue":1.0162,"netValue_forward":0.9561999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.9563,"totalNetValue":1.0163,"netValue_forward":0.9562999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.9593,"totalNetValue":1.0193,"netValue_forward":0.9592999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9767,"totalNetValue":1.0367,"netValue_forward":0.9766999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.9818,"totalNetValue":1.0418,"netValue_forward":0.9817999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9711,"totalNetValue":1.0311,"netValue_forward":0.9710999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9742,"totalNetValue":1.0342,"netValue_forward":0.9741999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9767,"totalNetValue":1.0367,"netValue_forward":0.9766999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9571,"totalNetValue":1.0171,"netValue_forward":0.9570999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.965,"totalNetValue":1.025,"netValue_forward":0.9649999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9549,"totalNetValue":1.0149,"netValue_forward":0.9548999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9563,"totalNetValue":1.0163,"netValue_forward":0.9562999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.958,"totalNetValue":1.018,"netValue_forward":0.9579999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9484,"totalNetValue":1.0084,"netValue_forward":0.9483999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9529,"totalNetValue":1.0129,"netValue_forward":0.9528999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9444,"totalNetValue":1.0044,"netValue_forward":0.9443999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9502,"totalNetValue":1.0102,"netValue_forward":0.9501999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9494,"totalNetValue":1.0094,"netValue_forward":0.949399999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9404,"totalNetValue":1.0004,"netValue_forward":0.940399999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9302,"totalNetValue":0.9902,"netValue_forward":0.930199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9177,"totalNetValue":0.9777,"netValue_forward":0.917699999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9198,"totalNetValue":0.9798,"netValue_forward":0.9197999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9103,"totalNetValue":0.9703,"netValue_forward":0.9102999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9147,"totalNetValue":0.9747,"netValue_forward":0.9146999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9185,"totalNetValue":0.9785,"netValue_forward":0.9184999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.915,"totalNetValue":0.975,"netValue_forward":0.914999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9122,"totalNetValue":0.9722,"netValue_forward":0.9121999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9078,"totalNetValue":0.9678,"netValue_forward":0.9077999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9064,"totalNetValue":0.9664,"netValue_forward":0.9063999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9075,"totalNetValue":0.9675,"netValue_forward":0.9074999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.8938,"totalNetValue":0.9538,"netValue_forward":0.893799999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.8933,"totalNetValue":0.9533,"netValue_forward":0.893299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.899,"totalNetValue":0.959,"netValue_forward":0.898999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.8965,"totalNetValue":0.9565,"netValue_forward":0.896499999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9001,"totalNetValue":0.9601,"netValue_forward":0.900099999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.8986,"totalNetValue":0.9586,"netValue_forward":0.898599999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.8999,"totalNetValue":0.9599,"netValue_forward":0.8998999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.9058,"totalNetValue":0.9658,"netValue_forward":0.905799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.9184,"totalNetValue":0.9784,"netValue_forward":0.918399999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9253,"totalNetValue":0.9853,"netValue_forward":0.9252999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9263,"totalNetValue":0.9863,"netValue_forward":0.9262999999999989},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.9262,"totalNetValue":0.9862,"netValue_forward":0.9261999999999989},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9263,"totalNetValue":0.9863,"netValue_forward":0.9262999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9304,"totalNetValue":0.9904,"netValue_forward":0.930399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9252,"totalNetValue":0.9852,"netValue_forward":0.925199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9262,"totalNetValue":0.9862,"netValue_forward":0.9261999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.9239,"totalNetValue":0.9839,"netValue_forward":0.9238999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.926,"totalNetValue":0.986,"netValue_forward":0.925999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9239,"totalNetValue":0.9839,"netValue_forward":0.9238999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.928,"totalNetValue":0.988,"netValue_forward":0.927999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9352,"totalNetValue":0.9952,"netValue_forward":0.935199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9463,"totalNetValue":1.0063,"netValue_forward":0.9462999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.941,"totalNetValue":1.001,"netValue_forward":0.9409999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9416,"totalNetValue":1.0016,"netValue_forward":0.9415999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.9438,"totalNetValue":1.0038,"netValue_forward":0.9437999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9406,"totalNetValue":1.0006,"netValue_forward":0.9405999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9332,"totalNetValue":0.9932,"netValue_forward":0.9331999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.9301,"totalNetValue":0.9901,"netValue_forward":0.9300999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.9365,"totalNetValue":0.9965,"netValue_forward":0.9364999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.9376,"totalNetValue":0.9976,"netValue_forward":0.9375999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.9311,"totalNetValue":0.9911,"netValue_forward":0.9310999999999989},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.9219,"totalNetValue":0.9819,"netValue_forward":0.9218999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.9241,"totalNetValue":0.9841,"netValue_forward":0.9240999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.9146,"totalNetValue":0.9746,"netValue_forward":0.9145999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9184,"totalNetValue":0.9784,"netValue_forward":0.918399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9206,"totalNetValue":0.9806,"netValue_forward":0.9205999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9354,"totalNetValue":0.9954,"netValue_forward":0.9353999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.9353,"totalNetValue":0.9953,"netValue_forward":0.9352999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.931,"totalNetValue":0.991,"netValue_forward":0.9309999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9231,"totalNetValue":0.9831,"netValue_forward":0.9230999999999989},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.929,"totalNetValue":0.989,"netValue_forward":0.9289999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9433,"totalNetValue":1.0033,"netValue_forward":0.9432999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9562,"totalNetValue":1.0162,"netValue_forward":0.9561999999999987},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.9539,"totalNetValue":1.0139,"netValue_forward":0.9538999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9662,"totalNetValue":1.0262,"netValue_forward":0.9661999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.955,"totalNetValue":1.015,"netValue_forward":0.9549999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.9518,"totalNetValue":1.0118,"netValue_forward":0.9517999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.9402,"totalNetValue":1.0002,"netValue_forward":0.9401999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.9427,"totalNetValue":1.0027,"netValue_forward":0.9426999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.929,"totalNetValue":0.989,"netValue_forward":0.9289999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011351,"netValue":0.9217,"totalNetValue":0.9817,"netValue_forward":0.921699999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.9265,"totalNetValue":0.9865,"netValue_forward":0.9264999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9208,"totalNetValue":0.9808,"netValue_forward":0.920799999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.9238,"totalNetValue":0.9838,"netValue_forward":0.9237999999999987},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.926,"totalNetValue":0.986,"netValue_forward":0.9259999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.9263,"totalNetValue":0.9863,"netValue_forward":0.9262999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.9218,"totalNetValue":0.9818,"netValue_forward":0.9217999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.9269,"totalNetValue":0.9869,"netValue_forward":0.9268999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.9233,"totalNetValue":0.9833,"netValue_forward":0.9232999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.9246,"totalNetValue":0.9846,"netValue_forward":0.9245999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9253,"totalNetValue":0.9853,"netValue_forward":0.9252999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9014,"totalNetValue":0.9614,"netValue_forward":0.9013999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.9038,"totalNetValue":0.9638,"netValue_forward":0.9037999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.9041,"totalNetValue":0.9641,"netValue_forward":0.9040999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.9148,"totalNetValue":0.9748,"netValue_forward":0.9147999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.9096,"totalNetValue":0.9696,"netValue_forward":0.9095999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.9227,"totalNetValue":0.9827,"netValue_forward":0.9226999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.9246,"totalNetValue":0.9846,"netValue_forward":0.9245999999999988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.9466,"totalNetValue":1.0066,"netValue_forward":0.9465999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.9109,"totalNetValue":0.9709,"netValue_forward":0.9108999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.8777,"totalNetValue":0.9377,"netValue_forward":0.8776999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.8602,"totalNetValue":0.9202,"netValue_forward":0.8601999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.8473,"totalNetValue":0.9073,"netValue_forward":0.8472999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.8463,"totalNetValue":0.9063,"netValue_forward":0.8462999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.832,"totalNetValue":0.892,"netValue_forward":0.8319999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.8338,"totalNetValue":0.8938,"netValue_forward":0.8337999999999989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.8329,"totalNetValue":0.8929,"netValue_forward":0.8328999999999989},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.8296,"totalNetValue":0.8896,"netValue_forward":0.8295999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.8265,"totalNetValue":0.8865,"netValue_forward":0.8264999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.8271,"totalNetValue":0.8871,"netValue_forward":0.8270999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.8282,"totalNetValue":0.8882,"netValue_forward":0.8281999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.8263,"totalNetValue":0.8863,"netValue_forward":0.826299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.8264,"totalNetValue":0.8864,"netValue_forward":0.826399999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.8306,"totalNetValue":0.8906,"netValue_forward":0.830599999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.8358,"totalNetValue":0.8958,"netValue_forward":0.835799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.8359,"totalNetValue":0.8959,"netValue_forward":0.835899999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.8394,"totalNetValue":0.8994,"netValue_forward":0.8393999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.8357,"totalNetValue":0.8957,"netValue_forward":0.835699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.8464,"totalNetValue":0.9064,"netValue_forward":0.846399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.8388,"totalNetValue":0.8988,"netValue_forward":0.838799999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.8347,"totalNetValue":0.8947,"netValue_forward":0.8346999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.8362,"totalNetValue":0.8962,"netValue_forward":0.836199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.8383,"totalNetValue":0.8983,"netValue_forward":0.838299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.8339,"totalNetValue":0.8939,"netValue_forward":0.833899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.8343,"totalNetValue":0.8943,"netValue_forward":0.8342999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.8381,"totalNetValue":0.8981,"netValue_forward":0.8380999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.8373,"totalNetValue":0.8973,"netValue_forward":0.837299999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.843,"totalNetValue":0.903,"netValue_forward":0.842999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.8412,"totalNetValue":0.9012,"netValue_forward":0.8411999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.8395,"totalNetValue":0.8995,"netValue_forward":0.8394999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.8389,"totalNetValue":0.8989,"netValue_forward":0.8388999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.8417,"totalNetValue":0.9017,"netValue_forward":0.8416999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.8378,"totalNetValue":0.8978,"netValue_forward":0.8377999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.8398,"totalNetValue":0.8998,"netValue_forward":0.839799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.8391,"totalNetValue":0.8991,"netValue_forward":0.8390999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.8414,"totalNetValue":0.9014,"netValue_forward":0.8413999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.8392,"totalNetValue":0.8992,"netValue_forward":0.8391999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.8375,"totalNetValue":0.8975,"netValue_forward":0.8374999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.8487,"totalNetValue":0.9087,"netValue_forward":0.8486999999999989},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011351,"netValue":0.857,"totalNetValue":0.917,"netValue_forward":0.8569999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.8565,"totalNetValue":0.9165,"netValue_forward":0.8564999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.8451,"totalNetValue":0.9051,"netValue_forward":0.8450999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.849,"totalNetValue":0.909,"netValue_forward":0.8489999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.8503,"totalNetValue":0.9103,"netValue_forward":0.8502999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.8454,"totalNetValue":0.9054,"netValue_forward":0.8453999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.8534,"totalNetValue":0.9134,"netValue_forward":0.8533999999999989},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011351,"netValue":0.857,"totalNetValue":0.917,"netValue_forward":0.8569999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011351,"netValue":0.8684,"totalNetValue":0.9284,"netValue_forward":0.8683999999999988},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.8657,"totalNetValue":0.9257,"netValue_forward":0.8656999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.8649,"totalNetValue":0.9249,"netValue_forward":0.8648999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.8614,"totalNetValue":0.9214,"netValue_forward":0.8613999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011351,"netValue":0.8687,"totalNetValue":0.9287,"netValue_forward":0.8686999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011351,"netValue":0.8676,"totalNetValue":0.9276,"netValue_forward":0.8675999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.8686,"totalNetValue":0.9286,"netValue_forward":0.8685999999999988},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.8681,"totalNetValue":0.9281,"netValue_forward":0.8680999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011351,"netValue":0.8623,"totalNetValue":0.9223,"netValue_forward":0.8622999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011351,"netValue":0.8675,"totalNetValue":0.9275,"netValue_forward":0.8674999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011351,"netValue":0.859,"totalNetValue":0.919,"netValue_forward":0.8589999999999989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.868,"totalNetValue":0.928,"netValue_forward":0.867999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.8672,"totalNetValue":0.9272,"netValue_forward":0.8671999999999989},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.8734,"totalNetValue":0.9334,"netValue_forward":0.8733999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011351,"netValue":0.8729,"totalNetValue":0.9329,"netValue_forward":0.8728999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.877,"totalNetValue":0.937,"netValue_forward":0.876999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.8788,"totalNetValue":0.9388,"netValue_forward":0.8787999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.8789,"totalNetValue":0.9389,"netValue_forward":0.878899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.8774,"totalNetValue":0.9374,"netValue_forward":0.877399999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011351,"netValue":0.8853,"totalNetValue":0.9453,"netValue_forward":0.885299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011351,"netValue":0.8761,"totalNetValue":0.9361,"netValue_forward":0.8760999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.8843,"totalNetValue":0.9443,"netValue_forward":0.8842999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011351,"netValue":0.8946,"totalNetValue":0.9546,"netValue_forward":0.894599999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011351,"netValue":0.8975,"totalNetValue":0.9575,"netValue_forward":0.897499999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011351,"netValue":0.9032,"totalNetValue":0.9632,"netValue_forward":0.9031999999999991},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011351,"netValue":0.9056,"totalNetValue":0.9656,"netValue_forward":0.9055999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011351,"netValue":0.9049,"totalNetValue":0.9649,"netValue_forward":0.904899999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011351,"netValue":0.8992,"totalNetValue":0.9592,"netValue_forward":0.899199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011351,"netValue":0.9,"totalNetValue":0.96,"netValue_forward":0.899999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011351,"netValue":0.8991,"totalNetValue":0.9591,"netValue_forward":0.8990999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011351,"netValue":0.8996,"totalNetValue":0.9596,"netValue_forward":0.899599999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011351,"netValue":0.8934,"totalNetValue":0.9534,"netValue_forward":0.8933999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011351,"netValue":0.8947,"totalNetValue":0.9547,"netValue_forward":0.8946999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011351,"netValue":0.8967,"totalNetValue":0.9567,"netValue_forward":0.896699999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011351,"netValue":0.8986,"totalNetValue":0.9586,"netValue_forward":0.8985999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011351,"netValue":0.8989,"totalNetValue":0.9589,"netValue_forward":0.8988999999999989},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011351,"netValue":0.8958,"totalNetValue":0.9558,"netValue_forward":0.8957999999999989},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011351,"netValue":0.8991,"totalNetValue":0.9591,"netValue_forward":0.8990999999999989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011351,"netValue":0.8981,"totalNetValue":0.9581,"netValue_forward":0.8980999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011351,"netValue":0.8935,"totalNetValue":0.9535,"netValue_forward":0.8934999999999989},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011351,"netValue":0.8998,"totalNetValue":0.9598,"netValue_forward":0.8997999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011351,"netValue":0.8915,"totalNetValue":0.9515,"netValue_forward":0.891499999999999}],"influencesList":[]}