window.pageData = {"startDate":"2024-05-22T17:32:14.524Z","endDate":"2026-05-22T17:32:14.524Z","stock":{"_id":3000000011351,"stockCode":"011351","shortName":"金鹰年年邮益一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11351,"masterFundFlag":1,"status":"normal","name":"金鹰年年邮益一年持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-08T16:00:00.000Z","fundCollectionId":4000050200000,"currency":"CNY","masterFundShortName":"金鹰年年邮益一年持有混合","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":438368923.13,"setUpShares":438368923.13,"pinyin":"jynnyyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"managers":[{"name":"林龙军","stockType":"fund_manager","stockCode":"8801598503","exchange":"fm","tickerId":121210181100},{"name":"吴海峰","stockType":"fund_manager","stockCode":"j101020223","exchange":"fm","tickerId":230806253510}],"hotMetrics":{"fss":{"stockId":3000000011351,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1427,"f_h_s_a":54200,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011351,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.15654205607476634,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.24861938278289117,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.28377341952448776,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.1658177702320317,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2888116914230954,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.33669641702237746,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.3320852534562212,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.4040976460331299,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.19117647058823528},"fp":{"stockId":3000000011351,"type":"fp","f_p_r_fys":0.2704694323144108,"f_p_r_m1":0.06270451259417098,"f_p_r_m3":0.09041930194424941,"f_p_r_m6":0.3923230309072785,"f_p_r_y1":0.502420656266811,"f_cagr_p_r_fs":0.07764928653808689,"f_p_r_d1":-0.005860579888957496,"f_p_r_y2":0.5368108286563242,"f_p_r_y3":0.37898686679174687,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.44809578391853755},"ff":{"stockId":3000000011351,"type":"ff","f_m_f":2331625,"f_m_f_r":0.01,"f_c_f":466325,"f_c_f_r":0.002,"f_m_a_c_f":2797950,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-05-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000011351,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3965,"f_nv_cr":0.02105724939679776},"f_as":{"stockId":3000000011351,"type":"f_as","f_tas":35018707.4126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011352,"name":"金鹰年年邮益一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011352","tickerId":11352,"shortName":"金鹰年年邮益一年持有混合C","__csrcFundId":8732,"lastUpdated":"2025-01-04T00:32:08.409Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050200000,"currency":"CNY","status":"normal","setUpDate":"2021-03-08T16:00:00.000Z","setUpAssetScale":94120775.46,"setUpShares":94120775.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jynnyyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0225,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688702,"holdings":5000,"marketCap":834400,"netValueRatio":0.0212,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":2384,"holdings":8000,"marketCap":826400,"netValueRatio":0.021,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688630,"holdings":4000,"marketCap":773600,"netValueRatio":0.0196,"quarterlyChange":0.4375975618821084,"stock":{"stockCode":"688630","tickerId":688630,"exchange":"sh","stockType":"company","name":"芯碁微装"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":688072,"holdings":2000,"marketCap":740000,"netValueRatio":0.0188,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300620,"holdings":4000,"marketCap":712120,"netValueRatio":0.0181,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300666,"holdings":5000,"marketCap":696100,"netValueRatio":0.0177,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300136,"holdings":10000,"marketCap":649600,"netValueRatio":0.0165,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":300857,"holdings":3000,"marketCap":627960,"netValueRatio":0.016,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockId":301205,"holdings":3000,"marketCap":626040,"netValueRatio":0.0159,"quarterlyChange":0.2383834787252992,"stock":{"name":"联特科技","exchange":"sz","stockType":"company","stockCode":"301205","tickerId":301205}}],"bondHoldings":[{"_id":"69e8fa431398d79843001ea8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019705","stockName":"23国债12","holdings":50000,"marketCap":5392450,"netValueRatio":0.137,"lastUpdated":"2026-04-22T16:41:39.222Z"},{"_id":"69e8fa431398d79843001ea9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019773","stockName":"25国债08","holdings":50000,"marketCap":5066372,"netValueRatio":0.1287,"lastUpdated":"2026-04-22T16:41:39.226Z"},{"_id":"69e8fa431398d79843001eaa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"019732","stockName":"24国债01","holdings":30000,"marketCap":3105704,"netValueRatio":0.0789,"lastUpdated":"2026-04-22T16:41:39.229Z"},{"_id":"69e8fa431398d79843001eab","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"113048","stockName":"晶科转债","holdings":8000,"marketCap":1033705,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:41:39.232Z"},{"_id":"69e8fa431398d79843001eac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011351,"stockCode":"127037","stockName":"银轮转债","holdings":2000,"marketCap":1029791,"netValueRatio":0.0262,"lastUpdated":"2026-04-22T16:41:39.236Z"}],"lastFsMetrics":{"latestTurnoverRate":5.576258414485356,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011351,"date":"2026-05-21T16:00:00.000Z","nv":1.3965,"tnv":1.4565},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011351,"nv":1.3677,"tnv":1.4277},{"stockId":3000000011351,"date":"2026-05-19T16:00:00.000Z","nv":1.4129,"tnv":1.4729},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011351,"nv":1.3981,"tnv":1.4581},{"stockId":3000000011351,"date":"2026-05-17T16:00:00.000Z","nv":1.3793,"tnv":1.4393},{"stockId":3000000011351,"date":"2026-05-14T16:00:00.000Z","nv":1.3803,"tnv":1.4403},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011351,"nv":1.3956,"tnv":1.4556},{"stockId":3000000011351,"date":"2026-05-12T16:00:00.000Z","nv":1.4097,"tnv":1.4697},{"stockId":3000000011351,"date":"2026-05-11T16:00:00.000Z","nv":1.3879,"tnv":1.4479},{"stockId":3000000011351,"date":"2026-05-10T16:00:00.000Z","nv":1.3896,"tnv":1.4496},{"stockId":3000000011351,"date":"2026-05-07T16:00:00.000Z","nv":1.3718,"tnv":1.4318},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011351,"nv":1.3836,"tnv":1.4436},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011351,"nv":1.3562,"tnv":1.4162},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011351,"nv":1.3302,"tnv":1.3902},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011351,"nv":1.3148,"tnv":1.3748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011351,"nv":1.298,"tnv":1.358},{"stockId":3000000011351,"date":"2026-04-26T16:00:00.000Z","nv":1.3045,"tnv":1.3645},{"stockId":3000000011351,"date":"2026-04-23T16:00:00.000Z","nv":1.295,"tnv":1.355},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011351,"nv":1.3043,"tnv":1.3643},{"stockId":3000000011351,"date":"2026-04-21T16:00:00.000Z","nv":1.3141,"tnv":1.3741},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011351,"nv":1.2897,"tnv":1.3497},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011351,"nv":1.2861,"tnv":1.3461},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011351,"nv":1.2907,"tnv":1.3507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011351,"nv":1.2744,"tnv":1.3344},{"stockId":3000000011351,"date":"2026-04-14T16:00:00.000Z","nv":1.2518,"tnv":1.3118},{"stockId":3000000011351,"date":"2026-04-13T16:00:00.000Z","nv":1.2563,"tnv":1.3163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011351,"nv":1.241,"tnv":1.301},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011351,"nv":1.2462,"tnv":1.3062},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011351,"nv":1.235,"tnv":1.295},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011351,"nv":1.2272,"tnv":1.2872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011351,"nv":1.1793,"tnv":1.2393},{"stockId":3000000011351,"date":"2026-04-02T16:00:00.000Z","nv":1.1786,"tnv":1.2386},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011351,"nv":1.1596,"tnv":1.2196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011351,"nv":1.1781,"tnv":1.2381},{"stockId":3000000011351,"date":"2026-03-30T16:00:00.000Z","nv":1.1546,"tnv":1.2146},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011351,"nv":1.1843,"tnv":1.2443},{"stockId":3000000011351,"date":"2026-03-26T16:00:00.000Z","nv":1.1941,"tnv":1.2541},{"stockId":3000000011351,"date":"2026-03-25T16:00:00.000Z","nv":1.1914,"tnv":1.2514},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011351,"nv":1.2055,"tnv":1.2655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011351,"nv":1.1834,"tnv":1.2434},{"stockId":3000000011351,"date":"2026-03-22T16:00:00.000Z","nv":1.169,"tnv":1.229},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011351,"nv":1.1918,"tnv":1.2518},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011351,"nv":1.1844,"tnv":1.2444},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011351,"nv":1.1958,"tnv":1.2558},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011351,"nv":1.175,"tnv":1.235},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011351,"nv":1.2151,"tnv":1.2751},{"stockId":3000000011351,"date":"2026-03-12T16:00:00.000Z","nv":1.2134,"tnv":1.2734},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011351,"nv":1.2376,"tnv":1.2976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011351,"nv":1.2543,"tnv":1.3143},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011351,"nv":1.2705,"tnv":1.3305},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011351,"nv":1.2485,"tnv":1.3085},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011351,"nv":1.2668,"tnv":1.3268},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011351,"nv":1.2746,"tnv":1.3346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011351,"nv":1.2708,"tnv":1.3308},{"stockId":3000000011351,"date":"2026-03-02T16:00:00.000Z","nv":1.2776,"tnv":1.3376},{"stockId":3000000011351,"date":"2026-03-01T16:00:00.000Z","nv":1.311,"tnv":1.371},{"stockId":3000000011351,"date":"2026-02-26T16:00:00.000Z","nv":1.3084,"tnv":1.3684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011351,"nv":1.3012,"tnv":1.3612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011351,"nv":1.284,"tnv":1.344},{"stockId":3000000011351,"date":"2026-02-23T16:00:00.000Z","nv":1.2865,"tnv":1.3465},{"stockId":3000000011351,"date":"2026-02-12T16:00:00.000Z","nv":1.2807,"tnv":1.3407},{"stockId":3000000011351,"date":"2026-02-11T16:00:00.000Z","nv":1.294,"tnv":1.354},{"stockId":3000000011351,"date":"2026-02-10T16:00:00.000Z","nv":1.2567,"tnv":1.3167},{"stockId":3000000011351,"date":"2026-02-09T16:00:00.000Z","nv":1.2703,"tnv":1.3303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011351,"nv":1.2761,"tnv":1.3361},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011351,"nv":1.2458,"tnv":1.3058},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011351,"nv":1.2494,"tnv":1.3094},{"stockId":3000000011351,"date":"2026-02-02T16:00:00.000Z","nv":1.2785,"tnv":1.3385},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011351,"nv":1.2342,"tnv":1.2942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011351,"nv":1.2733,"tnv":1.3333},{"stockId":3000000011351,"date":"2026-01-28T16:00:00.000Z","nv":1.2775,"tnv":1.3375},{"stockId":3000000011351,"date":"2026-01-27T16:00:00.000Z","nv":1.2986,"tnv":1.3586},{"stockId":3000000011351,"date":"2026-01-26T16:00:00.000Z","nv":1.2954,"tnv":1.3554},{"stockId":3000000011351,"date":"2026-01-25T16:00:00.000Z","nv":1.2682,"tnv":1.3282},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011351,"nv":1.2829,"tnv":1.3429},{"stockId":3000000011351,"date":"2026-01-21T16:00:00.000Z","nv":1.252,"tnv":1.312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011351,"nv":1.2519,"tnv":1.3119},{"stockId":3000000011351,"date":"2026-01-19T16:00:00.000Z","nv":1.2304,"tnv":1.2904},{"stockId":3000000011351,"date":"2026-01-18T16:00:00.000Z","nv":1.2404,"tnv":1.3004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011351,"nv":1.2317,"tnv":1.2917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011351,"nv":1.2018,"tnv":1.2618},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011351,"nv":1.1907,"tnv":1.2507},{"stockId":3000000011351,"date":"2026-01-12T16:00:00.000Z","nv":1.191,"tnv":1.251},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011351,"nv":1.2243,"tnv":1.2843},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011351,"nv":1.1794,"tnv":1.2394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011351,"nv":1.1685,"tnv":1.2285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011351,"nv":1.1517,"tnv":1.2117},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011351,"nv":1.138,"tnv":1.198},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011351,"nv":1.1197,"tnv":1.1797},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011351,"nv":1.0992,"tnv":1.1592},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011351,"nv":1.0925,"tnv":1.1525},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011351,"nv":1.0956,"tnv":1.1556},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011351,"nv":1.0978,"tnv":1.1578},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011351,"nv":1.1018,"tnv":1.1618},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011351,"nv":1.0894,"tnv":1.1494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011351,"nv":1.0722,"tnv":1.1322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011351,"nv":1.0691,"tnv":1.1291},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011351,"nv":1.0432,"tnv":1.1032},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011351,"nv":1.0488,"tnv":1.1088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011351,"nv":1.0579,"tnv":1.1179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011351,"nv":1.0423,"tnv":1.1023},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011351,"nv":1.0545,"tnv":1.1145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011351,"nv":1.0708,"tnv":1.1308},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011351,"nv":1.0462,"tnv":1.1062},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011351,"nv":1.0496,"tnv":1.1096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011351,"nv":1.0408,"tnv":1.1008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011351,"nv":1.0458,"tnv":1.1058},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011351,"nv":1.0281,"tnv":1.0881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011351,"nv":1.0201,"tnv":1.0801},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011351,"nv":1.0135,"tnv":1.0735},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011351,"nv":1.0175,"tnv":1.0775},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011351,"nv":1.0272,"tnv":1.0872},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011351,"nv":1.0316,"tnv":1.0916},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011351,"nv":1.0165,"tnv":1.0765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011351,"nv":1.0229,"tnv":1.0829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011351,"nv":1.018,"tnv":1.078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011351,"nv":1.0094,"tnv":1.0694},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011351,"nv":1.003,"tnv":1.063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011351,"nv":1.0289,"tnv":1.0889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011351,"nv":1.0364,"tnv":1.0964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011351,"nv":1.0384,"tnv":1.0984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011351,"nv":1.0484,"tnv":1.1084},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011351,"nv":1.0491,"tnv":1.1091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011351,"nv":1.0639,"tnv":1.1239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011351,"nv":1.055,"tnv":1.115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011351,"nv":1.0672,"tnv":1.1272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011351,"nv":1.0727,"tnv":1.1327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011351,"nv":1.0829,"tnv":1.1429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011351,"nv":1.0927,"tnv":1.1527},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011351,"nv":1.0661,"tnv":1.1261},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011351,"nv":1.0515,"tnv":1.1115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011351,"nv":1.0691,"tnv":1.1291},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011351,"nv":1.0754,"tnv":1.1354},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011351,"nv":1.0884,"tnv":1.1484},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011351,"nv":1.1026,"tnv":1.1626},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011351,"nv":1.0829,"tnv":1.1429},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011351,"nv":1.0872,"tnv":1.1472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011351,"nv":1.0732,"tnv":1.1332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011351,"nv":1.039,"tnv":1.099},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011351,"nv":1.0477,"tnv":1.1077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011351,"nv":1.0537,"tnv":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011351,"nv":1.0361,"tnv":1.0961},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011351,"nv":1.0313,"tnv":1.0913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011351,"nv":1.0594,"tnv":1.1194},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011351,"nv":1.0628,"tnv":1.1228},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011351,"nv":1.0431,"tnv":1.1031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011351,"nv":1.0808,"tnv":1.1408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011351,"nv":1.0749,"tnv":1.1349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011351,"nv":1.1122,"tnv":1.1722},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011351,"nv":1.1012,"tnv":1.1612},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011351,"nv":1.0867,"tnv":1.1467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011351,"nv":1.0675,"tnv":1.1275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011351,"nv":1.0802,"tnv":1.1402},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011351,"nv":1.075,"tnv":1.135},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011351,"nv":1.0574,"tnv":1.1174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011351,"nv":1.0551,"tnv":1.1151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011351,"nv":1.039,"tnv":1.099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011351,"nv":1.0443,"tnv":1.1043},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011351,"nv":1.0386,"tnv":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011351,"nv":1.0256,"tnv":1.0856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011351,"nv":1.0138,"tnv":1.0738},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011351,"nv":1.0187,"tnv":1.0787},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011351,"nv":1.0141,"tnv":1.0741},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011351,"nv":0.9922,"tnv":1.0522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011351,"nv":0.991,"tnv":1.051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011351,"nv":0.998,"tnv":1.058},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011351,"nv":0.9937,"tnv":1.0537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011351,"nv":0.9686,"tnv":1.0286},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011351,"nv":0.9961,"tnv":1.0561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011351,"nv":0.9943,"tnv":1.0543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011351,"nv":1.0165,"tnv":1.0765},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011351,"nv":1.0068,"tnv":1.0668},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011351,"nv":1.0176,"tnv":1.0776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011351,"nv":1.0036,"tnv":1.0636},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011351,"nv":1.0157,"tnv":1.0757},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011351,"nv":1.025,"tnv":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011351,"nv":1.011,"tnv":1.071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011351,"nv":0.9953,"tnv":1.0553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011351,"nv":1.004,"tnv":1.064},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011351,"nv":1.0068,"tnv":1.0668},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011351,"nv":1.0064,"tnv":1.0664},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011351,"nv":0.9944,"tnv":1.0544},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011351,"nv":0.9766,"tnv":1.0366},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011351,"nv":0.9861,"tnv":1.0461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011351,"nv":0.9767,"tnv":1.0367},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011351,"nv":0.986,"tnv":1.046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011351,"nv":0.9824,"tnv":1.0424},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011351,"nv":0.9886,"tnv":1.0486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011351,"nv":0.9904,"tnv":1.0504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011351,"nv":0.9765,"tnv":1.0365},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011351,"nv":0.9718,"tnv":1.0318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011351,"nv":0.959,"tnv":1.019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011351,"nv":0.9618,"tnv":1.0218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011351,"nv":0.9583,"tnv":1.0183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011351,"nv":0.9696,"tnv":1.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011351,"nv":0.9644,"tnv":1.0244},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011351,"nv":0.9634,"tnv":1.0234},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011351,"nv":0.9619,"tnv":1.0219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011351,"nv":0.9554,"tnv":1.0154},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011351,"nv":0.9535,"tnv":1.0135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011351,"nv":0.9562,"tnv":1.0162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011351,"nv":0.9574,"tnv":1.0174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011351,"nv":0.9562,"tnv":1.0162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011351,"nv":0.9488,"tnv":1.0088},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011351,"nv":0.9461,"tnv":1.0061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011351,"nv":0.9364,"tnv":0.9964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011351,"nv":0.9346,"tnv":0.9946},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011351,"nv":0.9294,"tnv":0.9894},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011351,"nv":0.9317,"tnv":0.9917},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011351,"nv":0.9382,"tnv":0.9982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011351,"nv":0.9298,"tnv":0.9898},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011351,"nv":0.932,"tnv":0.992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011351,"nv":0.9307,"tnv":0.9907},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011351,"nv":0.9269,"tnv":0.9869},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011351,"nv":0.934,"tnv":0.994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011351,"nv":0.9359,"tnv":0.9959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011351,"nv":0.9334,"tnv":0.9934},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011351,"nv":0.9326,"tnv":0.9926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011351,"nv":0.9346,"tnv":0.9946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011351,"nv":0.9231,"tnv":0.9831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011351,"nv":0.9085,"tnv":0.9685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011351,"nv":0.9065,"tnv":0.9665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011351,"nv":0.9101,"tnv":0.9701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011351,"nv":0.9182,"tnv":0.9782},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011351,"nv":0.9187,"tnv":0.9787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011351,"nv":0.9187,"tnv":0.9787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011351,"nv":0.9158,"tnv":0.9758},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011351,"nv":0.9256,"tnv":0.9856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011351,"nv":0.9284,"tnv":0.9884},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011351,"nv":0.9236,"tnv":0.9836},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011351,"nv":0.9312,"tnv":0.9912},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011351,"nv":0.9258,"tnv":0.9858},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011351,"nv":0.9286,"tnv":0.9886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011351,"nv":0.9197,"tnv":0.9797},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011351,"nv":0.9134,"tnv":0.9734},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011351,"nv":0.9138,"tnv":0.9738},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011351,"nv":0.9259,"tnv":0.9859},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011351,"nv":0.919,"tnv":0.979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011351,"nv":0.9215,"tnv":0.9815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011351,"nv":0.924,"tnv":0.984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011351,"nv":0.927,"tnv":0.987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011351,"nv":0.9295,"tnv":0.9895},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011351,"nv":0.9369,"tnv":0.9969},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011351,"nv":0.9374,"tnv":0.9974},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011351,"nv":0.9392,"tnv":0.9992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011351,"nv":0.9396,"tnv":0.9996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011351,"nv":0.9357,"tnv":0.9957},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011351,"nv":0.9435,"tnv":1.0035},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011351,"nv":0.9424,"tnv":1.0024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011351,"nv":0.9457,"tnv":1.0057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011351,"nv":0.933,"tnv":0.993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011351,"nv":0.9413,"tnv":1.0013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011351,"nv":0.9397,"tnv":0.9997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011351,"nv":0.946,"tnv":1.006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011351,"nv":0.9301,"tnv":0.9901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011351,"nv":0.9221,"tnv":0.9821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011351,"nv":0.9151,"tnv":0.9751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011351,"nv":0.9149,"tnv":0.9749},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011351,"nv":0.9118,"tnv":0.9718},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011351,"nv":0.9193,"tnv":0.9793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011351,"nv":0.9121,"tnv":0.9721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011351,"nv":0.9114,"tnv":0.9714},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011351,"nv":0.9069,"tnv":0.9669},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011351,"nv":0.9067,"tnv":0.9667},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011351,"nv":0.9045,"tnv":0.9645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011351,"nv":0.9117,"tnv":0.9717},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011351,"nv":0.914,"tnv":0.974},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011351,"nv":0.91,"tnv":0.97},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011351,"nv":0.9026,"tnv":0.9626},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011351,"nv":0.8953,"tnv":0.9553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011351,"nv":0.8851,"tnv":0.9451},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011351,"nv":0.8824,"tnv":0.9424},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011351,"nv":0.932,"tnv":0.992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011351,"nv":0.9356,"tnv":0.9956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011351,"nv":0.9318,"tnv":0.9918},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011351,"nv":0.9312,"tnv":0.9912},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011351,"nv":0.9367,"tnv":0.9967},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011351,"nv":0.9415,"tnv":1.0015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011351,"nv":0.9408,"tnv":1.0008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011351,"nv":0.9376,"tnv":0.9976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011351,"nv":0.9464,"tnv":1.0064},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011351,"nv":0.9435,"tnv":1.0035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011351,"nv":0.9547,"tnv":1.0147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011351,"nv":0.9621,"tnv":1.0221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011351,"nv":0.9686,"tnv":1.0286},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011351,"nv":0.9609,"tnv":1.0209},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011351,"nv":0.965,"tnv":1.025},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011351,"nv":0.9557,"tnv":1.0157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011351,"nv":0.9649,"tnv":1.0249},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011351,"nv":0.9684,"tnv":1.0284},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011351,"nv":0.9669,"tnv":1.0269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011351,"nv":0.9726,"tnv":1.0326},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011351,"nv":0.9811,"tnv":1.0411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011351,"nv":0.9651,"tnv":1.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011351,"nv":0.9562,"tnv":1.0162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011351,"nv":0.9563,"tnv":1.0163},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011351,"nv":0.9593,"tnv":1.0193},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011351,"nv":0.9767,"tnv":1.0367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011351,"nv":0.9818,"tnv":1.0418},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011351,"nv":0.9711,"tnv":1.0311},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011351,"nv":0.9742,"tnv":1.0342},{"stockId":3000000011351,"date":"2025-02-20T16:00:00.000Z","nv":0.9767,"tnv":1.0367},{"stockId":3000000011351,"date":"2025-02-19T16:00:00.000Z","nv":0.9571,"tnv":1.0171},{"stockId":3000000011351,"date":"2025-02-18T16:00:00.000Z","nv":0.965,"tnv":1.025},{"stockId":3000000011351,"date":"2025-02-17T16:00:00.000Z","nv":0.9549,"tnv":1.0149},{"stockId":3000000011351,"date":"2025-02-16T16:00:00.000Z","nv":0.9563,"tnv":1.0163},{"stockId":3000000011351,"date":"2025-02-13T16:00:00.000Z","nv":0.958,"tnv":1.018},{"stockId":3000000011351,"date":"2025-02-12T16:00:00.000Z","nv":0.9484,"tnv":1.0084},{"stockId":3000000011351,"date":"2025-02-11T16:00:00.000Z","nv":0.9529,"tnv":1.0129},{"stockId":3000000011351,"date":"2025-02-10T16:00:00.000Z","nv":0.9444,"tnv":1.0044},{"stockId":3000000011351,"date":"2025-02-09T16:00:00.000Z","nv":0.9502,"tnv":1.0102},{"stockId":3000000011351,"date":"2025-02-06T16:00:00.000Z","nv":0.9494,"tnv":1.0094},{"stockId":3000000011351,"date":"2025-02-05T16:00:00.000Z","nv":0.9404,"tnv":1.0004},{"stockId":3000000011351,"date":"2025-02-04T16:00:00.000Z","nv":0.9302,"tnv":0.9902},{"stockId":3000000011351,"date":"2025-01-26T16:00:00.000Z","nv":0.9177,"tnv":0.9777},{"stockId":3000000011351,"date":"2025-01-23T16:00:00.000Z","nv":0.9198,"tnv":0.9798},{"stockId":3000000011351,"date":"2025-01-22T16:00:00.000Z","nv":0.9103,"tnv":0.9703},{"stockId":3000000011351,"date":"2025-01-21T16:00:00.000Z","nv":0.9147,"tnv":0.9747},{"stockId":3000000011351,"date":"2025-01-20T16:00:00.000Z","nv":0.9185,"tnv":0.9785},{"stockId":3000000011351,"date":"2025-01-19T16:00:00.000Z","nv":0.915,"tnv":0.975},{"stockId":3000000011351,"date":"2025-01-16T16:00:00.000Z","nv":0.9122,"tnv":0.9722},{"stockId":3000000011351,"date":"2025-01-15T16:00:00.000Z","nv":0.9078,"tnv":0.9678},{"stockId":3000000011351,"date":"2025-01-14T16:00:00.000Z","nv":0.9064,"tnv":0.9664},{"stockId":3000000011351,"date":"2025-01-13T16:00:00.000Z","nv":0.9075,"tnv":0.9675},{"stockId":3000000011351,"date":"2025-01-12T16:00:00.000Z","nv":0.8938,"tnv":0.9538},{"stockId":3000000011351,"date":"2025-01-09T16:00:00.000Z","nv":0.8933,"tnv":0.9533},{"stockId":3000000011351,"date":"2025-01-08T16:00:00.000Z","nv":0.899,"tnv":0.959},{"stockId":3000000011351,"date":"2025-01-07T16:00:00.000Z","nv":0.8965,"tnv":0.9565},{"stockId":3000000011351,"date":"2025-01-06T16:00:00.000Z","nv":0.9001,"tnv":0.9601},{"stockId":3000000011351,"date":"2025-01-05T16:00:00.000Z","nv":0.8986,"tnv":0.9586},{"stockId":3000000011351,"date":"2025-01-02T16:00:00.000Z","nv":0.8999,"tnv":0.9599},{"stockId":3000000011351,"date":"2025-01-01T16:00:00.000Z","nv":0.9058,"tnv":0.9658},{"stockId":3000000011351,"date":"2024-12-30T16:00:00.000Z","nv":0.9184,"tnv":0.9784},{"stockId":3000000011351,"date":"2024-12-29T16:00:00.000Z","nv":0.9253,"tnv":0.9853},{"stockId":3000000011351,"date":"2024-12-26T16:00:00.000Z","nv":0.9263,"tnv":0.9863},{"stockId":3000000011351,"date":"2024-12-25T16:00:00.000Z","nv":0.9262,"tnv":0.9862},{"stockId":3000000011351,"date":"2024-12-24T16:00:00.000Z","nv":0.9263,"tnv":0.9863},{"stockId":3000000011351,"date":"2024-12-23T16:00:00.000Z","nv":0.9304,"tnv":0.9904},{"stockId":3000000011351,"date":"2024-12-22T16:00:00.000Z","nv":0.9252,"tnv":0.9852},{"stockId":3000000011351,"date":"2024-12-19T16:00:00.000Z","nv":0.9262,"tnv":0.9862},{"stockId":3000000011351,"date":"2024-12-18T16:00:00.000Z","nv":0.9239,"tnv":0.9839},{"stockId":3000000011351,"date":"2024-12-17T16:00:00.000Z","nv":0.926,"tnv":0.986},{"stockId":3000000011351,"date":"2024-12-16T16:00:00.000Z","nv":0.9239,"tnv":0.9839},{"stockId":3000000011351,"date":"2024-12-15T16:00:00.000Z","nv":0.928,"tnv":0.988},{"stockId":3000000011351,"date":"2024-12-12T16:00:00.000Z","nv":0.9352,"tnv":0.9952},{"stockId":3000000011351,"date":"2024-12-11T16:00:00.000Z","nv":0.9463,"tnv":1.0063},{"stockId":3000000011351,"date":"2024-12-10T16:00:00.000Z","nv":0.941,"tnv":1.001},{"stockId":3000000011351,"date":"2024-12-09T16:00:00.000Z","nv":0.9416,"tnv":1.0016},{"stockId":3000000011351,"date":"2024-12-08T16:00:00.000Z","nv":0.9438,"tnv":1.0038},{"stockId":3000000011351,"date":"2024-12-05T16:00:00.000Z","nv":0.9406,"tnv":1.0006},{"stockId":3000000011351,"date":"2024-12-04T16:00:00.000Z","nv":0.9332,"tnv":0.9932},{"stockId":3000000011351,"date":"2024-12-03T16:00:00.000Z","nv":0.9301,"tnv":0.9901},{"stockId":3000000011351,"date":"2024-12-02T16:00:00.000Z","nv":0.9365,"tnv":0.9965},{"stockId":3000000011351,"date":"2024-12-01T16:00:00.000Z","nv":0.9376,"tnv":0.9976},{"stockId":3000000011351,"date":"2024-11-28T16:00:00.000Z","nv":0.9311,"tnv":0.9911},{"stockId":3000000011351,"date":"2024-11-27T16:00:00.000Z","nv":0.9219,"tnv":0.9819},{"stockId":3000000011351,"date":"2024-11-26T16:00:00.000Z","nv":0.9241,"tnv":0.9841},{"stockId":3000000011351,"date":"2024-11-25T16:00:00.000Z","nv":0.9146,"tnv":0.9746},{"stockId":3000000011351,"date":"2024-11-24T16:00:00.000Z","nv":0.9184,"tnv":0.9784},{"stockId":3000000011351,"date":"2024-11-21T16:00:00.000Z","nv":0.9206,"tnv":0.9806},{"stockId":3000000011351,"date":"2024-11-20T16:00:00.000Z","nv":0.9354,"tnv":0.9954},{"stockId":3000000011351,"date":"2024-11-19T16:00:00.000Z","nv":0.9353,"tnv":0.9953},{"stockId":3000000011351,"date":"2024-11-18T16:00:00.000Z","nv":0.931,"tnv":0.991},{"stockId":3000000011351,"date":"2024-11-17T16:00:00.000Z","nv":0.9231,"tnv":0.9831},{"stockId":3000000011351,"date":"2024-11-14T16:00:00.000Z","nv":0.929,"tnv":0.989},{"stockId":3000000011351,"date":"2024-11-13T16:00:00.000Z","nv":0.9433,"tnv":1.0033},{"stockId":3000000011351,"date":"2024-11-12T16:00:00.000Z","nv":0.9562,"tnv":1.0162},{"stockId":3000000011351,"date":"2024-11-11T16:00:00.000Z","nv":0.9539,"tnv":1.0139},{"stockId":3000000011351,"date":"2024-11-10T16:00:00.000Z","nv":0.9662,"tnv":1.0262},{"stockId":3000000011351,"date":"2024-11-07T16:00:00.000Z","nv":0.955,"tnv":1.015},{"stockId":3000000011351,"date":"2024-11-06T16:00:00.000Z","nv":0.9518,"tnv":1.0118},{"stockId":3000000011351,"date":"2024-11-05T16:00:00.000Z","nv":0.9402,"tnv":1.0002},{"stockId":3000000011351,"date":"2024-11-04T16:00:00.000Z","nv":0.9427,"tnv":1.0027},{"stockId":3000000011351,"date":"2024-11-03T16:00:00.000Z","nv":0.929,"tnv":0.989},{"stockId":3000000011351,"date":"2024-10-31T16:00:00.000Z","nv":0.9217,"tnv":0.9817},{"stockId":3000000011351,"date":"2024-10-30T16:00:00.000Z","nv":0.9265,"tnv":0.9865},{"stockId":3000000011351,"date":"2024-10-29T16:00:00.000Z","nv":0.9208,"tnv":0.9808},{"stockId":3000000011351,"date":"2024-10-28T16:00:00.000Z","nv":0.9238,"tnv":0.9838},{"stockId":3000000011351,"date":"2024-10-27T16:00:00.000Z","nv":0.926,"tnv":0.986},{"stockId":3000000011351,"date":"2024-10-24T16:00:00.000Z","nv":0.9263,"tnv":0.9863},{"stockId":3000000011351,"date":"2024-10-23T16:00:00.000Z","nv":0.9218,"tnv":0.9818},{"stockId":3000000011351,"date":"2024-10-22T16:00:00.000Z","nv":0.9269,"tnv":0.9869},{"stockId":3000000011351,"date":"2024-10-21T16:00:00.000Z","nv":0.9233,"tnv":0.9833},{"stockId":3000000011351,"date":"2024-10-20T16:00:00.000Z","nv":0.9246,"tnv":0.9846},{"stockId":3000000011351,"date":"2024-10-17T16:00:00.000Z","nv":0.9253,"tnv":0.9853},{"stockId":3000000011351,"date":"2024-10-16T16:00:00.000Z","nv":0.9014,"tnv":0.9614},{"stockId":3000000011351,"date":"2024-10-15T16:00:00.000Z","nv":0.9038,"tnv":0.9638},{"stockId":3000000011351,"date":"2024-10-14T16:00:00.000Z","nv":0.9041,"tnv":0.9641},{"stockId":3000000011351,"date":"2024-10-13T16:00:00.000Z","nv":0.9148,"tnv":0.9748},{"stockId":3000000011351,"date":"2024-10-10T16:00:00.000Z","nv":0.9096,"tnv":0.9696},{"stockId":3000000011351,"date":"2024-10-09T16:00:00.000Z","nv":0.9227,"tnv":0.9827},{"stockId":3000000011351,"date":"2024-10-08T16:00:00.000Z","nv":0.9246,"tnv":0.9846},{"stockId":3000000011351,"date":"2024-10-07T16:00:00.000Z","nv":0.9466,"tnv":1.0066},{"stockId":3000000011351,"date":"2024-09-29T16:00:00.000Z","nv":0.9109,"tnv":0.9709},{"stockId":3000000011351,"date":"2024-09-26T16:00:00.000Z","nv":0.8777,"tnv":0.9377},{"stockId":3000000011351,"date":"2024-09-25T16:00:00.000Z","nv":0.8602,"tnv":0.9202},{"stockId":3000000011351,"date":"2024-09-24T16:00:00.000Z","nv":0.8473,"tnv":0.9073},{"stockId":3000000011351,"date":"2024-09-23T16:00:00.000Z","nv":0.8463,"tnv":0.9063},{"stockId":3000000011351,"date":"2024-09-22T16:00:00.000Z","nv":0.832,"tnv":0.892},{"stockId":3000000011351,"date":"2024-09-19T16:00:00.000Z","nv":0.8338,"tnv":0.8938},{"stockId":3000000011351,"date":"2024-09-18T16:00:00.000Z","nv":0.8329,"tnv":0.8929},{"stockId":3000000011351,"date":"2024-09-17T16:00:00.000Z","nv":0.8296,"tnv":0.8896},{"stockId":3000000011351,"date":"2024-09-12T16:00:00.000Z","nv":0.8265,"tnv":0.8865},{"stockId":3000000011351,"date":"2024-09-11T16:00:00.000Z","nv":0.8271,"tnv":0.8871},{"stockId":3000000011351,"date":"2024-09-10T16:00:00.000Z","nv":0.8282,"tnv":0.8882},{"stockId":3000000011351,"date":"2024-09-09T16:00:00.000Z","nv":0.8263,"tnv":0.8863},{"stockId":3000000011351,"date":"2024-09-08T16:00:00.000Z","nv":0.8264,"tnv":0.8864},{"stockId":3000000011351,"date":"2024-09-05T16:00:00.000Z","nv":0.8306,"tnv":0.8906},{"stockId":3000000011351,"date":"2024-09-04T16:00:00.000Z","nv":0.8358,"tnv":0.8958},{"stockId":3000000011351,"date":"2024-09-03T16:00:00.000Z","nv":0.8359,"tnv":0.8959},{"stockId":3000000011351,"date":"2024-09-02T16:00:00.000Z","nv":0.8394,"tnv":0.8994},{"stockId":3000000011351,"date":"2024-09-01T16:00:00.000Z","nv":0.8357,"tnv":0.8957},{"stockId":3000000011351,"date":"2024-08-29T16:00:00.000Z","nv":0.8464,"tnv":0.9064},{"stockId":3000000011351,"date":"2024-08-28T16:00:00.000Z","nv":0.8388,"tnv":0.8988},{"stockId":3000000011351,"date":"2024-08-27T16:00:00.000Z","nv":0.8347,"tnv":0.8947},{"stockId":3000000011351,"date":"2024-08-26T16:00:00.000Z","nv":0.8362,"tnv":0.8962},{"stockId":3000000011351,"date":"2024-08-25T16:00:00.000Z","nv":0.8383,"tnv":0.8983},{"stockId":3000000011351,"date":"2024-08-22T16:00:00.000Z","nv":0.8339,"tnv":0.8939},{"stockId":3000000011351,"date":"2024-08-21T16:00:00.000Z","nv":0.8343,"tnv":0.8943},{"stockId":3000000011351,"date":"2024-08-20T16:00:00.000Z","nv":0.8381,"tnv":0.8981},{"stockId":3000000011351,"date":"2024-08-19T16:00:00.000Z","nv":0.8373,"tnv":0.8973},{"stockId":3000000011351,"date":"2024-08-18T16:00:00.000Z","nv":0.843,"tnv":0.903},{"stockId":3000000011351,"date":"2024-08-15T16:00:00.000Z","nv":0.8412,"tnv":0.9012},{"stockId":3000000011351,"date":"2024-08-14T16:00:00.000Z","nv":0.8395,"tnv":0.8995},{"stockId":3000000011351,"date":"2024-08-13T16:00:00.000Z","nv":0.8389,"tnv":0.8989},{"stockId":3000000011351,"date":"2024-08-12T16:00:00.000Z","nv":0.8417,"tnv":0.9017},{"stockId":3000000011351,"date":"2024-08-11T16:00:00.000Z","nv":0.8378,"tnv":0.8978},{"stockId":3000000011351,"date":"2024-08-08T16:00:00.000Z","nv":0.8398,"tnv":0.8998},{"stockId":3000000011351,"date":"2024-08-07T16:00:00.000Z","nv":0.8391,"tnv":0.8991},{"stockId":3000000011351,"date":"2024-08-06T16:00:00.000Z","nv":0.8414,"tnv":0.9014},{"stockId":3000000011351,"date":"2024-08-05T16:00:00.000Z","nv":0.8392,"tnv":0.8992},{"stockId":3000000011351,"date":"2024-08-04T16:00:00.000Z","nv":0.8375,"tnv":0.8975},{"stockId":3000000011351,"date":"2024-08-01T16:00:00.000Z","nv":0.8487,"tnv":0.9087},{"stockId":3000000011351,"date":"2024-07-31T16:00:00.000Z","nv":0.857,"tnv":0.917},{"stockId":3000000011351,"date":"2024-07-30T16:00:00.000Z","nv":0.8565,"tnv":0.9165},{"stockId":3000000011351,"date":"2024-07-29T16:00:00.000Z","nv":0.8451,"tnv":0.9051},{"stockId":3000000011351,"date":"2024-07-28T16:00:00.000Z","nv":0.849,"tnv":0.909},{"stockId":3000000011351,"date":"2024-07-25T16:00:00.000Z","nv":0.8503,"tnv":0.9103},{"stockId":3000000011351,"date":"2024-07-24T16:00:00.000Z","nv":0.8454,"tnv":0.9054},{"stockId":3000000011351,"date":"2024-07-23T16:00:00.000Z","nv":0.8534,"tnv":0.9134},{"stockId":3000000011351,"date":"2024-07-22T16:00:00.000Z","nv":0.857,"tnv":0.917},{"stockId":3000000011351,"date":"2024-07-21T16:00:00.000Z","nv":0.8684,"tnv":0.9284},{"stockId":3000000011351,"date":"2024-07-18T16:00:00.000Z","nv":0.8657,"tnv":0.9257},{"stockId":3000000011351,"date":"2024-07-17T16:00:00.000Z","nv":0.8649,"tnv":0.9249},{"stockId":3000000011351,"date":"2024-07-16T16:00:00.000Z","nv":0.8614,"tnv":0.9214},{"stockId":3000000011351,"date":"2024-07-15T16:00:00.000Z","nv":0.8687,"tnv":0.9287},{"stockId":3000000011351,"date":"2024-07-14T16:00:00.000Z","nv":0.8676,"tnv":0.9276},{"stockId":3000000011351,"date":"2024-07-11T16:00:00.000Z","nv":0.8686,"tnv":0.9286},{"stockId":3000000011351,"date":"2024-07-10T16:00:00.000Z","nv":0.8681,"tnv":0.9281},{"stockId":3000000011351,"date":"2024-07-09T16:00:00.000Z","nv":0.8623,"tnv":0.9223},{"stockId":3000000011351,"date":"2024-07-08T16:00:00.000Z","nv":0.8675,"tnv":0.9275},{"stockId":3000000011351,"date":"2024-07-07T16:00:00.000Z","nv":0.859,"tnv":0.919},{"stockId":3000000011351,"date":"2024-07-04T16:00:00.000Z","nv":0.868,"tnv":0.928},{"stockId":3000000011351,"date":"2024-07-03T16:00:00.000Z","nv":0.8672,"tnv":0.9272},{"stockId":3000000011351,"date":"2024-07-02T16:00:00.000Z","nv":0.8734,"tnv":0.9334},{"stockId":3000000011351,"date":"2024-07-01T16:00:00.000Z","nv":0.8729,"tnv":0.9329},{"stockId":3000000011351,"date":"2024-06-30T16:00:00.000Z","nv":0.877,"tnv":0.937},{"stockId":3000000011351,"date":"2024-06-27T16:00:00.000Z","nv":0.8789,"tnv":0.9389},{"stockId":3000000011351,"date":"2024-06-26T16:00:00.000Z","nv":0.8774,"tnv":0.9374},{"stockId":3000000011351,"date":"2024-06-25T16:00:00.000Z","nv":0.8853,"tnv":0.9453},{"stockId":3000000011351,"date":"2024-06-24T16:00:00.000Z","nv":0.8761,"tnv":0.9361},{"stockId":3000000011351,"date":"2024-06-23T16:00:00.000Z","nv":0.8843,"tnv":0.9443},{"stockId":3000000011351,"date":"2024-06-20T16:00:00.000Z","nv":0.8946,"tnv":0.9546},{"stockId":3000000011351,"date":"2024-06-19T16:00:00.000Z","nv":0.8975,"tnv":0.9575},{"stockId":3000000011351,"date":"2024-06-18T16:00:00.000Z","nv":0.9032,"tnv":0.9632},{"stockId":3000000011351,"date":"2024-06-17T16:00:00.000Z","nv":0.9056,"tnv":0.9656},{"stockId":3000000011351,"date":"2024-06-16T16:00:00.000Z","nv":0.9049,"tnv":0.9649},{"stockId":3000000011351,"date":"2024-06-13T16:00:00.000Z","nv":0.8992,"tnv":0.9592},{"stockId":3000000011351,"date":"2024-06-12T16:00:00.000Z","nv":0.9,"tnv":0.96},{"stockId":3000000011351,"date":"2024-06-11T16:00:00.000Z","nv":0.8991,"tnv":0.9591},{"stockId":3000000011351,"date":"2024-06-10T16:00:00.000Z","nv":0.8996,"tnv":0.9596},{"stockId":3000000011351,"date":"2024-06-06T16:00:00.000Z","nv":0.8934,"tnv":0.9534},{"stockId":3000000011351,"date":"2024-06-05T16:00:00.000Z","nv":0.8947,"tnv":0.9547},{"stockId":3000000011351,"date":"2024-06-04T16:00:00.000Z","nv":0.8967,"tnv":0.9567},{"stockId":3000000011351,"date":"2024-06-03T16:00:00.000Z","nv":0.8986,"tnv":0.9586},{"stockId":3000000011351,"date":"2024-06-02T16:00:00.000Z","nv":0.8989,"tnv":0.9589},{"stockId":3000000011351,"date":"2024-05-30T16:00:00.000Z","nv":0.8958,"tnv":0.9558},{"stockId":3000000011351,"date":"2024-05-29T16:00:00.000Z","nv":0.8991,"tnv":0.9591},{"stockId":3000000011351,"date":"2024-05-28T16:00:00.000Z","nv":0.8981,"tnv":0.9581},{"stockId":3000000011351,"date":"2024-05-27T16:00:00.000Z","nv":0.8935,"tnv":0.9535},{"stockId":3000000011351,"date":"2024-05-26T16:00:00.000Z","nv":0.8998,"tnv":0.9598},{"stockId":3000000011351,"date":"2024-05-23T16:00:00.000Z","nv":0.8915,"tnv":0.9515}],"influencesList":[]}