window.pageData = {"fund":{"_id":3000000011350,"name":"淳厚现代服务业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011350","tickerId":11350,"shortName":"淳厚现代服务业C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000051860000,"followedNum":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":99476390.54,"setUpShares":99476390.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxdfwygpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"顾伟","stockType":"fund_manager","stockCode":"db20886875","exchange":"fm","tickerId":723225510}],"hotMetrics":{"fss":{"stockId":3000000011350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":444,"f_h_s_a":62440,"f_ind_h_s_r_c_1y":0.15489999999999993,"f_ind_h_s_r_c_hy":0.006200000000000094,"f_ins_h_s_r_c_1y":-0.1549,"f_ins_h_s_r_c_hy":-0.0062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011350,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7884995507637017,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.428104012398829,"f_p_r_m3_ssc":5664,"f_p_r_m3_ssrp":0.8015186297015716,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.8783305384758711,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.7772255834053586,"f_p_r_y2_ssc":3527,"f_p_r_y2_ssrp":0.7229154849688032,"f_p_r_y3_ssc":2871,"f_p_r_y3_ssrp":0.5365853658536586,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.7160894045384747},"fp":{"stockId":3000000011350,"type":"fp","f_p_r_fys":0.015455575335814098,"f_p_r_m1":0.08367875647668366,"f_p_r_m3":-0.024259388850012442,"f_p_r_m6":-0.05710421519272757,"f_p_r_y1":0.15371885630228843,"f_cagr_p_r_fs":0.04934632711983267,"f_p_r_d1":-0.013229367443490347,"f_p_r_y2":0.28352255293034556,"f_p_r_y3":0.3345740721046455,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000011350,"type":"ff","f_m_f":1718388,"f_m_f_r":0.012,"f_c_f":286398,"f_c_f_r":0.002,"f_m_a_c_f":2004786,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011350,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2549,"f_nv_cr":-0.0027813095994915216},"f_as":{"stockId":3000000011350,"type":"f_as","f_tas":13970449.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011349,"__csrcFundId":9835,"stockCode":"011349","shortName":"淳厚现代服务业(011349)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11349,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:29.123Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"淳厚现代服务业股票型证券投资基金","fundCollectionId":4000051860000,"followedNum":0,"masterFundShortName":"淳厚现代服务业","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":364983700.92,"setUpShares":364983700.92,"pinyin":"chxdfwygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300750,"holdings":12400,"marketCap":4981080,"netValueRatio":0.0966,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000000700,"holdings":9900,"marketCap":4230743,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000009988,"holdings":39400,"marketCap":4139799,"netValueRatio":0.0802,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600809,"holdings":25200,"marketCap":3605112,"netValueRatio":0.0699,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000001024,"holdings":89700,"marketCap":3573531,"netValueRatio":0.0693,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":2138,"holdings":94000,"marketCap":3184720,"netValueRatio":0.0617,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600885,"holdings":107800,"marketCap":2992528,"netValueRatio":0.058,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":858,"holdings":23500,"marketCap":2426845,"netValueRatio":0.047,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300408,"holdings":40000,"marketCap":2114000,"netValueRatio":0.041,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":921,"holdings":77300,"marketCap":1665042,"netValueRatio":0.0323,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011350,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011350},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011350},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011350},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011350},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011350},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011350},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011350},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011350},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011350},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011350},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011350},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011350},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011350},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011350},{"stockId":3000000011350,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011350,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":12322880,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":12322880},{"s":10312468,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":10312468},{"s":12759779,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":12759779},{"s":16020555,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":16020555},{"s":18799092,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":18799092},{"s":27786062,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":27786062},{"s":76133431,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":76133431},{"s":129190413,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011350,"source":"csrc_xbrl","s_forward":129190413}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011350,"assetScale":13970449.056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011350,"assetScale":12744147.9544},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011350,"assetScale":17216769.8047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011350,"assetScale":17292587.066999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011350,"assetScale":20836913.5728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011350,"assetScale":28436255.850800004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011350,"assetScale":79780222.3449},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011350,"assetScale":120095407.9248}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011350,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233800000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241200000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225300000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.228900000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.239300000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.235600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000009},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235800000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2510000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000011},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.287400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.267300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.259700000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.281900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.290600000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.284100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.273200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.266100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000009},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.235800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.243700000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.249200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.247900000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.253700000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2507000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.275500000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.281100000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000009},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.277600000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.299700000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.357300000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.334800000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.320200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332800000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.311200000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.316200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3240000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.335500000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.305300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.267600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.307200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.298800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901000000000014},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.256100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000013},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.221900000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011350,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.2188000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.205900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000014},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.177500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.135800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.137200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.130300000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011350,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.115300000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.151800000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.156200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163600000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.153700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131300000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.119700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.110300000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.106400000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090700000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.082600000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.077800000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.074400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.054100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.050300000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.072100000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.089900000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.079900000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.106700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.110100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011350,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011350,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011350,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.112300000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011350,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.126700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.120000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.132100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011350,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011350,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011350,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011350,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011350,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011350,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011350,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011350,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011350,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011350,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011350,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011350,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011350,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011350,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011350,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011350,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011350,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011350,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011350,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011350,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011350,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011350,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011350,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011350,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011350,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011350,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011350,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011350,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011350,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011350,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011350,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011350,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011350,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011350,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011350,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011350,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011350,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011350,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011350,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011350,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011350,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011350,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011350,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011350,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011350,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011350,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011350,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011350,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011350,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011350,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011350,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011350,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011350,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011350,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011350,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011350,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011350,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011350,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011350,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011350,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011350,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011350,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011350,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011350,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011350,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011350,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011350,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011350,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011350,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011350,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011350,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011350,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011350,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011350,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011350,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011350,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011350,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011350,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011350,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011350,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011350,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011350,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011350,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011350,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011350,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011350,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011350,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011350,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011350,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011350,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011350,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011350,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011350,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011350,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011350,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011350,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011350,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011350,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011350,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011350,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011350,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011350,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011350,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011350,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011350,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011350,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011350,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011350,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011350,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011350,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011350,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011350,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011350,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011350,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011350,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011350,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011350,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011350,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011350,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011350,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011350,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011350,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011350,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011350,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011350,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011350,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011350,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011350,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011350,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011350,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011350,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011350,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011350,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011350,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011350,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011350,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011350,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011350,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011350,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011350,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011350,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011350,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011350,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011350,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011350,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000008}],"influencesList":[]}