window.pageData = {"startDate":"2024-04-30T09:55:54.152Z","endDate":"2026-04-30T09:55:54.152Z","stock":{"_id":3000000011350,"name":"淳厚现代服务业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011350","tickerId":11350,"shortName":"淳厚现代服务业C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000051860000,"followedNum":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":99476390.54,"setUpShares":99476390.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxdfwygpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"顾伟","stockType":"fund_manager","stockCode":"db20886875","exchange":"fm","tickerId":723225510}],"hotMetrics":{"fss":{"stockId":3000000011350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":444,"f_h_s_a":62440,"f_ind_h_s_r_c_1y":0.15489999999999993,"f_ind_h_s_r_c_hy":0.006200000000000094,"f_ins_h_s_r_c_1y":-0.1549,"f_ins_h_s_r_c_hy":-0.0062,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011350,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8519317160826595,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.6636064437900572,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.8530197755211117,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.907011907011907,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.7950460324419114,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.7135506003430532,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.6013277428371768,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.7107296137339055},"fp":{"stockId":3000000011350,"type":"fp","f_p_r_fys":-0.02241463019906209,"f_p_r_m1":0.039136418372612614,"f_p_r_m3":-0.07609360660752618,"f_p_r_m6":-0.09539498315237815,"f_p_r_y1":0.1381064531323588,"f_cagr_p_r_fs":0.041221071057987,"f_p_r_d1":-0.013229367443490347,"f_p_r_y2":0.29959122203097954,"f_p_r_y3":0.2467492260061901,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011350,"type":"ff","f_m_f":1718388,"f_m_f_r":0.012,"f_c_f":286398,"f_c_f_r":0.002,"f_m_a_c_f":2004786,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011350,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.2081,"f_nv_cr":0.022167696082578736},"f_as":{"stockId":3000000011350,"type":"f_as","f_tas":13970449.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011349,"__csrcFundId":9835,"stockCode":"011349","shortName":"淳厚现代服务业A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11349,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.231Z","status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"淳厚现代服务业股票型证券投资基金","fundCollectionId":4000051860000,"followedNum":0,"masterFundShortName":"淳厚现代服务业","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":364983700.92,"setUpShares":364983700.92,"pinyin":"chxdfwygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300750,"holdings":12400,"marketCap":4981080,"netValueRatio":0.0966,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000000700,"holdings":9900,"marketCap":4230743,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000009988,"holdings":39400,"marketCap":4139799,"netValueRatio":0.0802,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600809,"holdings":25200,"marketCap":3605112,"netValueRatio":0.0699,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000001024,"holdings":89700,"marketCap":3573531,"netValueRatio":0.0693,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":2138,"holdings":94000,"marketCap":3184720,"netValueRatio":0.0617,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600885,"holdings":107800,"marketCap":2992528,"netValueRatio":0.058,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":858,"holdings":23500,"marketCap":2426845,"netValueRatio":0.047,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300408,"holdings":40000,"marketCap":2114000,"netValueRatio":0.041,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":921,"holdings":77300,"marketCap":1665042,"netValueRatio":0.0323,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011350,"nv":1.2081,"tnv":1.2081},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011350,"nv":1.1819,"tnv":1.1819},{"stockId":3000000011350,"date":"2026-04-26T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000011350,"date":"2026-04-23T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011350,"nv":1.1952,"tnv":1.1952},{"stockId":3000000011350,"date":"2026-04-21T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011350,"nv":1.2078,"tnv":1.2078},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011350,"nv":1.2033,"tnv":1.2033},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011350,"nv":1.1996,"tnv":1.1996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011350,"nv":1.2066,"tnv":1.2066},{"stockId":3000000011350,"date":"2026-04-14T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000011350,"date":"2026-04-13T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011350,"nv":1.1549,"tnv":1.1549},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011350,"nv":1.158,"tnv":1.158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011350,"nv":1.1437,"tnv":1.1437},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011350,"nv":1.1559,"tnv":1.1559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011350,"nv":1.1153,"tnv":1.1153},{"stockId":3000000011350,"date":"2026-04-02T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011350,"nv":1.1258,"tnv":1.1258},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011350,"nv":1.1514,"tnv":1.1514},{"stockId":3000000011350,"date":"2026-03-30T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000011350,"date":"2026-03-29T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000011350,"date":"2026-03-26T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"stockId":3000000011350,"date":"2026-03-25T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011350,"nv":1.1747,"tnv":1.1747},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011350,"nv":1.1593,"tnv":1.1593},{"stockId":3000000011350,"date":"2026-03-22T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000011350,"date":"2026-03-19T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011350,"nv":1.1966,"tnv":1.1966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011350,"nv":1.2317,"tnv":1.2317},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011350,"nv":1.2338,"tnv":1.2338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011350,"nv":1.2412,"tnv":1.2412},{"stockId":3000000011350,"date":"2026-03-12T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011350,"nv":1.2289,"tnv":1.2289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011350,"nv":1.2393,"tnv":1.2393},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011350,"nv":1.2356,"tnv":1.2356},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011350,"nv":1.2117,"tnv":1.2117},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011350,"nv":1.227,"tnv":1.227},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011350,"nv":1.2047,"tnv":1.2047},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011350,"nv":1.2035,"tnv":1.2035},{"stockId":3000000011350,"date":"2026-03-02T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000011350,"date":"2026-03-01T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000011350,"date":"2026-02-26T16:00:00.000Z","nv":1.251,"tnv":1.251},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011350,"nv":1.2584,"tnv":1.2584},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011350,"nv":1.2781,"tnv":1.2781},{"stockId":3000000011350,"date":"2026-02-23T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"stockId":3000000011350,"date":"2026-02-12T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000011350,"date":"2026-02-11T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000011350,"date":"2026-02-10T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000011350,"date":"2026-02-09T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011350,"nv":1.2786,"tnv":1.2786},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011350,"nv":1.2651,"tnv":1.2651},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011350,"nv":1.2768,"tnv":1.2768},{"stockId":3000000011350,"date":"2026-02-03T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000011350,"date":"2026-02-02T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011350,"nv":1.2597,"tnv":1.2597},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011350,"nv":1.2819,"tnv":1.2819},{"stockId":3000000011350,"date":"2026-01-28T16:00:00.000Z","nv":1.3076,"tnv":1.3076},{"stockId":3000000011350,"date":"2026-01-27T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000011350,"date":"2026-01-26T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011350,"nv":1.2819,"tnv":1.2819},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011350,"nv":1.299,"tnv":1.299},{"stockId":3000000011350,"date":"2026-01-21T16:00:00.000Z","nv":1.2951,"tnv":1.2951},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011350,"nv":1.2954,"tnv":1.2954},{"stockId":3000000011350,"date":"2026-01-19T16:00:00.000Z","nv":1.2885,"tnv":1.2885},{"stockId":3000000011350,"date":"2026-01-18T16:00:00.000Z","nv":1.2906,"tnv":1.2906},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011350,"nv":1.2866,"tnv":1.2866},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011350,"nv":1.2888,"tnv":1.2888},{"stockId":3000000011350,"date":"2026-01-12T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011350,"nv":1.2841,"tnv":1.2841},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011350,"nv":1.2732,"tnv":1.2732},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011350,"nv":1.2661,"tnv":1.2661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011350,"nv":1.2748,"tnv":1.2748},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011350,"nv":1.2845,"tnv":1.2845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011350,"nv":1.2722,"tnv":1.2722},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011350,"nv":1.2358,"tnv":1.2358},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011350,"nv":1.2437,"tnv":1.2437},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011350,"nv":1.2418,"tnv":1.2418},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011350,"nv":1.2548,"tnv":1.2548},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011350,"nv":1.2555,"tnv":1.2555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011350,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011350,"nv":1.2492,"tnv":1.2492},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011350,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011350,"nv":1.2453,"tnv":1.2453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011350,"nv":1.2326,"tnv":1.2326},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011350,"nv":1.2472,"tnv":1.2472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011350,"nv":1.2313,"tnv":1.2313},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011350,"nv":1.2479,"tnv":1.2479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011350,"nv":1.2607,"tnv":1.2607},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011350,"nv":1.248,"tnv":1.248},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011350,"nv":1.2537,"tnv":1.2537},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011350,"nv":1.2507,"tnv":1.2507},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011350,"nv":1.2666,"tnv":1.2666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011350,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011350,"nv":1.2588,"tnv":1.2588},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011350,"nv":1.2623,"tnv":1.2623},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011350,"nv":1.2755,"tnv":1.2755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011350,"nv":1.2811,"tnv":1.2811},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011350,"nv":1.2785,"tnv":1.2785},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011350,"nv":1.2722,"tnv":1.2722},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011350,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011350,"nv":1.2832,"tnv":1.2832},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011350,"nv":1.2726,"tnv":1.2726},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011350,"nv":1.2593,"tnv":1.2593},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011350,"nv":1.2934,"tnv":1.2934},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011350,"nv":1.2997,"tnv":1.2997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011350,"nv":1.3019,"tnv":1.3019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011350,"nv":1.3228,"tnv":1.3228},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011350,"nv":1.3303,"tnv":1.3303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011350,"nv":1.3573,"tnv":1.3573},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011350,"nv":1.3305,"tnv":1.3305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011350,"nv":1.3309,"tnv":1.3309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011350,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011350,"nv":1.3202,"tnv":1.3202},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011350,"nv":1.3328,"tnv":1.3328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011350,"nv":1.3112,"tnv":1.3112},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011350,"nv":1.2989,"tnv":1.2989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011350,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011350,"nv":1.3178,"tnv":1.3178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011350,"nv":1.324,"tnv":1.324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011350,"nv":1.3355,"tnv":1.3355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011350,"nv":1.3224,"tnv":1.3224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011350,"nv":1.3356,"tnv":1.3356},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011350,"nv":1.3142,"tnv":1.3142},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011350,"nv":1.2984,"tnv":1.2984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011350,"nv":1.2897,"tnv":1.2897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011350,"nv":1.3053,"tnv":1.3053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011350,"nv":1.2905,"tnv":1.2905},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011350,"nv":1.2676,"tnv":1.2676},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011350,"nv":1.3106,"tnv":1.3106},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011350,"nv":1.3072,"tnv":1.3072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011350,"nv":1.2747,"tnv":1.2747},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011350,"nv":1.301,"tnv":1.301},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011350,"nv":1.3179,"tnv":1.3179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011350,"nv":1.3505,"tnv":1.3505},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011350,"nv":1.3493,"tnv":1.3493},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011350,"nv":1.3398,"tnv":1.3398},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011350,"nv":1.3144,"tnv":1.3144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011350,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011350,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011350,"nv":1.2988,"tnv":1.2988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011350,"nv":1.3078,"tnv":1.3078},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011350,"nv":1.3094,"tnv":1.3094},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011350,"nv":1.3054,"tnv":1.3054},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011350,"nv":1.3187,"tnv":1.3187},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011350,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011350,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011350,"nv":1.2772,"tnv":1.2772},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011350,"nv":1.275,"tnv":1.275},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011350,"nv":1.257,"tnv":1.257},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011350,"nv":1.2553,"tnv":1.2553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011350,"nv":1.2561,"tnv":1.2561},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011350,"nv":1.2365,"tnv":1.2365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011350,"nv":1.2057,"tnv":1.2057},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011350,"nv":1.2219,"tnv":1.2219},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011350,"nv":1.2257,"tnv":1.2257},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011350,"nv":1.2501,"tnv":1.2501},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011350,"nv":1.2188,"tnv":1.2188},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011350,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011350,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011350,"nv":1.2304,"tnv":1.2304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011350,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011350,"nv":1.2096,"tnv":1.2096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011350,"nv":1.1982,"tnv":1.1982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011350,"nv":1.1988,"tnv":1.1988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011350,"nv":1.1957,"tnv":1.1957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011350,"nv":1.1975,"tnv":1.1975},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011350,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011350,"nv":1.1778,"tnv":1.1778},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011350,"nv":1.1775,"tnv":1.1775},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011350,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011350,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011350,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011350,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011350,"nv":1.1372,"tnv":1.1372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011350,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011350,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011350,"nv":1.1153,"tnv":1.1153},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011350,"nv":1.1241,"tnv":1.1241},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011350,"nv":1.1518,"tnv":1.1518},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011350,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011350,"nv":1.1562,"tnv":1.1562},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011350,"nv":1.154,"tnv":1.154},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011350,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011350,"nv":1.1537,"tnv":1.1537},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011350,"nv":1.1461,"tnv":1.1461},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011350,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011350,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011350,"nv":1.1103,"tnv":1.1103},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011350,"nv":1.1064,"tnv":1.1064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011350,"nv":1.1069,"tnv":1.1069},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011350,"nv":1.1017,"tnv":1.1017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011350,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011350,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011350,"nv":1.0876,"tnv":1.0876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011350,"nv":1.0929,"tnv":1.0929},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011350,"nv":1.0829,"tnv":1.0829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011350,"nv":1.0826,"tnv":1.0826},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011350,"nv":1.083,"tnv":1.083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011350,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011350,"nv":1.08,"tnv":1.08},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011350,"nv":1.0794,"tnv":1.0794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011350,"nv":1.0778,"tnv":1.0778},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011350,"nv":1.0769,"tnv":1.0769},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011350,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011350,"nv":1.0744,"tnv":1.0744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011350,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011350,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011350,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011350,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011350,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011350,"nv":1.0748,"tnv":1.0748},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011350,"nv":1.0721,"tnv":1.0721},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011350,"nv":1.0814,"tnv":1.0814},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011350,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011350,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011350,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011350,"nv":1.0854,"tnv":1.0854},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011350,"nv":1.0899,"tnv":1.0899},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011350,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011350,"nv":1.0799,"tnv":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011350,"nv":1.0772,"tnv":1.0772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011350,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011350,"nv":1.0867,"tnv":1.0867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011350,"nv":1.0856,"tnv":1.0856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011350,"nv":1.0879,"tnv":1.0879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011350,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011350,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011350,"nv":1.1051,"tnv":1.1051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011350,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011350,"nv":1.0924,"tnv":1.0924},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011350,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011350,"nv":1.0967,"tnv":1.0967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011350,"nv":1.1067,"tnv":1.1067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011350,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011350,"nv":1.1101,"tnv":1.1101},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011350,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011350,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011350,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011350,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011350,"nv":1.064,"tnv":1.064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011350,"nv":1.0615,"tnv":1.0615},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011350,"nv":1.06,"tnv":1.06},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011350,"nv":1.0652,"tnv":1.0652},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011350,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011350,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011350,"nv":1.0513,"tnv":1.0513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011350,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011350,"nv":1.037,"tnv":1.037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011350,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011350,"nv":1.0284,"tnv":1.0284},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011350,"nv":1.0413,"tnv":1.0413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011350,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011350,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011350,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011350,"nv":0.9957,"tnv":0.9957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011350,"nv":0.9884,"tnv":0.9884},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011350,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011350,"nv":1.089,"tnv":1.089},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011350,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011350,"nv":1.1086,"tnv":1.1086},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011350,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011350,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011350,"nv":1.1267,"tnv":1.1267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011350,"nv":1.1249,"tnv":1.1249},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011350,"nv":1.12,"tnv":1.12},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011350,"nv":1.1321,"tnv":1.1321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011350,"nv":1.125,"tnv":1.125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011350,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011350,"nv":1.1601,"tnv":1.1601},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011350,"nv":1.1619,"tnv":1.1619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011350,"nv":1.1455,"tnv":1.1455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011350,"nv":1.1423,"tnv":1.1423},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011350,"nv":1.117,"tnv":1.117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011350,"nv":1.1346,"tnv":1.1346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011350,"nv":1.1269,"tnv":1.1269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011350,"nv":1.1263,"tnv":1.1263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011350,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011350,"nv":1.1407,"tnv":1.1407},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011350,"nv":1.1172,"tnv":1.1172},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011350,"nv":1.1004,"tnv":1.1004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011350,"nv":1.0939,"tnv":1.0939},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011350,"nv":1.0937,"tnv":1.0937},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011350,"nv":1.1307,"tnv":1.1307},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011350,"nv":1.1364,"tnv":1.1364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011350,"nv":1.1163,"tnv":1.1163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011350,"nv":1.1309,"tnv":1.1309},{"stockId":3000000011350,"date":"2025-02-20T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000011350,"date":"2025-02-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011350,"date":"2025-02-18T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000011350,"date":"2025-02-17T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000011350,"date":"2025-02-16T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000011350,"date":"2025-02-13T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000011350,"date":"2025-02-12T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000011350,"date":"2025-02-11T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000011350,"date":"2025-02-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000011350,"date":"2025-02-09T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000011350,"date":"2025-02-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000011350,"date":"2025-02-05T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000011350,"date":"2025-02-04T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000011350,"date":"2025-01-26T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000011350,"date":"2025-01-23T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000011350,"date":"2025-01-22T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011350,"date":"2025-01-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000011350,"date":"2025-01-20T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000011350,"date":"2025-01-19T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000011350,"date":"2025-01-16T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000011350,"date":"2025-01-15T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000011350,"date":"2025-01-14T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011350,"date":"2025-01-13T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000011350,"date":"2025-01-12T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011350,"date":"2025-01-09T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011350,"date":"2025-01-08T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000011350,"date":"2025-01-07T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000011350,"date":"2025-01-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000011350,"date":"2025-01-05T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000011350,"date":"2025-01-02T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000011350,"date":"2025-01-01T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011350,"date":"2024-12-30T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000011350,"date":"2024-12-29T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000011350,"date":"2024-12-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000011350,"date":"2024-12-25T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000011350,"date":"2024-12-24T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000011350,"date":"2024-12-23T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011350,"date":"2024-12-22T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000011350,"date":"2024-12-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000011350,"date":"2024-12-18T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000011350,"date":"2024-12-17T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011350,"date":"2024-12-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000011350,"date":"2024-12-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000011350,"date":"2024-12-12T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000011350,"date":"2024-12-11T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000011350,"date":"2024-12-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000011350,"date":"2024-12-09T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011350,"date":"2024-12-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000011350,"date":"2024-12-05T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011350,"date":"2024-12-04T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000011350,"date":"2024-12-03T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000011350,"date":"2024-12-02T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000011350,"date":"2024-12-01T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000011350,"date":"2024-11-28T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000011350,"date":"2024-11-27T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000011350,"date":"2024-11-26T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000011350,"date":"2024-11-25T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000011350,"date":"2024-11-24T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011350,"date":"2024-11-21T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000011350,"date":"2024-11-20T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011350,"date":"2024-11-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000011350,"date":"2024-11-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011350,"date":"2024-11-17T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000011350,"date":"2024-11-14T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000011350,"date":"2024-11-13T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011350,"date":"2024-11-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000011350,"date":"2024-11-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000011350,"date":"2024-11-10T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011350,"date":"2024-11-07T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000011350,"date":"2024-11-06T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011350,"date":"2024-11-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011350,"date":"2024-11-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011350,"date":"2024-11-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000011350,"date":"2024-10-31T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000011350,"date":"2024-10-30T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000011350,"date":"2024-10-29T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000011350,"date":"2024-10-28T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011350,"date":"2024-10-27T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000011350,"date":"2024-10-24T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000011350,"date":"2024-10-23T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000011350,"date":"2024-10-22T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000011350,"date":"2024-10-21T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000011350,"date":"2024-10-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000011350,"date":"2024-10-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000011350,"date":"2024-10-16T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000011350,"date":"2024-10-15T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000011350,"date":"2024-10-14T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000011350,"date":"2024-10-13T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000011350,"date":"2024-10-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000011350,"date":"2024-10-09T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000011350,"date":"2024-10-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011350,"date":"2024-10-07T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000011350,"date":"2024-09-29T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011350,"date":"2024-09-26T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000011350,"date":"2024-09-25T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000011350,"date":"2024-09-24T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000011350,"date":"2024-09-23T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000011350,"date":"2024-09-22T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011350,"date":"2024-09-19T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000011350,"date":"2024-09-18T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000011350,"date":"2024-09-17T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011350,"date":"2024-09-12T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011350,"date":"2024-09-11T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000011350,"date":"2024-09-10T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000011350,"date":"2024-09-09T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000011350,"date":"2024-09-08T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011350,"date":"2024-09-05T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000011350,"date":"2024-09-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000011350,"date":"2024-09-03T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000011350,"date":"2024-09-02T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000011350,"date":"2024-09-01T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011350,"date":"2024-08-29T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000011350,"date":"2024-08-28T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011350,"date":"2024-08-27T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011350,"date":"2024-08-26T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011350,"date":"2024-08-25T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011350,"date":"2024-08-22T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011350,"date":"2024-08-21T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000011350,"date":"2024-08-20T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011350,"date":"2024-08-19T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000011350,"date":"2024-08-18T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000011350,"date":"2024-08-15T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011350,"date":"2024-08-14T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000011350,"date":"2024-08-13T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000011350,"date":"2024-08-12T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000011350,"date":"2024-08-11T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011350,"date":"2024-08-08T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000011350,"date":"2024-08-07T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000011350,"date":"2024-08-06T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000011350,"date":"2024-08-05T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000011350,"date":"2024-08-04T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000011350,"date":"2024-08-01T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000011350,"date":"2024-07-31T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000011350,"date":"2024-07-30T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"stockId":3000000011350,"date":"2024-07-29T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000011350,"date":"2024-07-28T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000011350,"date":"2024-07-25T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000011350,"date":"2024-07-24T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000011350,"date":"2024-07-23T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000011350,"date":"2024-07-22T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000011350,"date":"2024-07-21T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000011350,"date":"2024-07-18T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000011350,"date":"2024-07-17T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011350,"date":"2024-07-16T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000011350,"date":"2024-07-15T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000011350,"date":"2024-07-14T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000011350,"date":"2024-07-11T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000011350,"date":"2024-07-10T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000011350,"date":"2024-07-09T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000011350,"date":"2024-07-08T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011350,"date":"2024-07-07T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000011350,"date":"2024-07-04T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000011350,"date":"2024-07-03T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000011350,"date":"2024-07-02T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000011350,"date":"2024-07-01T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000011350,"date":"2024-06-30T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000011350,"date":"2024-06-27T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000011350,"date":"2024-06-26T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000011350,"date":"2024-06-25T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000011350,"date":"2024-06-24T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000011350,"date":"2024-06-23T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000011350,"date":"2024-06-20T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011350,"date":"2024-06-19T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011350,"date":"2024-06-18T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000011350,"date":"2024-06-17T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000011350,"date":"2024-06-16T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000011350,"date":"2024-06-13T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000011350,"date":"2024-06-12T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000011350,"date":"2024-06-11T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000011350,"date":"2024-06-10T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000011350,"date":"2024-06-06T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"stockId":3000000011350,"date":"2024-06-05T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000011350,"date":"2024-06-04T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000011350,"date":"2024-06-03T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011350,"date":"2024-06-02T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000011350,"date":"2024-05-30T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000011350,"date":"2024-05-29T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000011350,"date":"2024-05-28T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000011350,"date":"2024-05-27T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000011350,"date":"2024-05-26T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000011350,"date":"2024-05-23T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000011350,"date":"2024-05-22T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000011350,"date":"2024-05-21T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000011350,"date":"2024-05-20T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000011350,"date":"2024-05-19T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011350,"date":"2024-05-16T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000011350,"date":"2024-05-15T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000011350,"date":"2024-05-14T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000011350,"date":"2024-05-13T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000011350,"date":"2024-05-12T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011350,"nv":0.9777,"tnv":0.9777},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011350,"nv":0.9754,"tnv":0.9754},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011350,"nv":0.9588,"tnv":0.9588},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011350,"nv":0.969,"tnv":0.969},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011350,"nv":0.9715,"tnv":0.9715}],"influencesList":[]}