window.pageData = {"fund":{"_id":3000000011349,"stockCode":"011349","shortName":"淳厚现代服务业A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11349,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2021-08-23T16:00:00.000Z","name":"淳厚现代服务业股票型证券投资基金","fundCollectionId":4000051860000,"followedNum":0,"masterFundShortName":"淳厚现代服务业","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":364983700.92,"setUpShares":364983700.92,"pinyin":"chxdfwygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"顾伟","stockType":"fund_manager","stockCode":"db20886875","exchange":"fm","tickerId":723225510}],"hotMetrics":{"fss":{"stockId":3000000011349,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0007000000000000001,"f_ins_h_s_r_c_1y":-0.0143,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0006999999999999229,"f_ind_h_s_r_c_1y":0.01430000000000009,"f_h_a":844,"f_h_s_a":87205,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011349,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8542677448337825,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6283093960892888,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.855293491753857,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9132653061224489,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7935749945734751,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.7214611872146118,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5747728860936409,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6912694344780455},"fp":{"stockId":3000000011349,"type":"fp","f_p_r_fys":-0.025927969107100823,"f_p_r_m1":0.04719139201897815,"f_p_r_m3":-0.06136087484811692,"f_p_r_m6":-0.08990501435829501,"f_p_r_y1":0.13592500689274867,"f_cagr_p_r_fs":0.04628579195146765,"f_p_r_d1":-0.013205282112844996,"f_p_r_y2":0.29234629861982464,"f_p_r_y3":0.26277073968124154,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011349,"type":"ff","f_m_f":1718388,"f_m_f_r":0.012,"f_c_f":286398,"f_c_f_r":0.002,"f_m_a_c_f":2004786,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011349,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.236,"f_nv_cr":-0.005471515931766868},"f_as":{"stockId":3000000011349,"type":"f_as","f_tas":37615565.235599995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011350,"name":"淳厚现代服务业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011350","tickerId":11350,"shortName":"淳厚现代服务业C","currency":"CNY","__csrcFundId":9835,"lastUpdated":"2025-01-04T00:32:08.404Z","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000051860000,"followedNum":1,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":99476390.54,"setUpShares":99476390.54,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"chxdfwygpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300750,"holdings":12400,"marketCap":4981080,"netValueRatio":0.0966,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000000700,"holdings":9900,"marketCap":4230743,"netValueRatio":0.082,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000009988,"holdings":39400,"marketCap":4139799,"netValueRatio":0.0802,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600809,"holdings":25200,"marketCap":3605112,"netValueRatio":0.0699,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":1000000000001024,"holdings":89700,"marketCap":3573531,"netValueRatio":0.0693,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":2138,"holdings":94000,"marketCap":3184720,"netValueRatio":0.0617,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":600885,"holdings":107800,"marketCap":2992528,"netValueRatio":0.058,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":858,"holdings":23500,"marketCap":2426845,"netValueRatio":0.047,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":300408,"holdings":40000,"marketCap":2114000,"netValueRatio":0.041,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011349,"stockId":921,"holdings":77300,"marketCap":1665042,"netValueRatio":0.0323,"quarterlyChange":-0.13180169286577992,"stock":{"stockCode":"000921","exchange":"sz","stockType":"company","tickerId":921,"name":"海信家电"}}],"lastFsMetrics":{"latestTurnoverRate":3.02635494945553,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011349},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011349},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011349},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011349},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011349},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011349},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011349},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011349},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011349},{"stockId":3000000011349,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011349,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011349},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011349},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011349},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011349}],"sharesList":[{"s":32265882,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":32265882},{"s":37587700,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":37587700},{"s":42480868,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":42480868},{"s":67318660,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":67318660},{"s":82645986,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":82645986},{"s":109343119,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":109343119},{"s":186179460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":186179460},{"s":202578432,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011349,"source":"csrc_xbrl","s_forward":202578432}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011349,"assetScale":37615565.235599995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011349,"assetScale":47695032.529999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011349,"assetScale":58768032.7912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011349,"assetScale":74380387.434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011349,"assetScale":93629637.5394},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011349,"assetScale":114208887.7955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011349,"assetScale":198765191.49600002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011349,"assetScale":191558165.2992}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2324},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011349,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2857000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3000000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.3698000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011349,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011349,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011349,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1704999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1172999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011349,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011349,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011349,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011349,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011349,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011349,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011349,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011349,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011349,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011349,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011349,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011349,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011349,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011349,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011349,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011349,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011349,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011349,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011349,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011349,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011349,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0389999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011349,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011349,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011349,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011349,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011349,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011349,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011349,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011349,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0604999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011349,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011349,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011349,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011349,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011349,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011349,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011349,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011349,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011349,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011349,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011349,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011349,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011349,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011349,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011349,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011349,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011349,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011349,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011349,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011349,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011349,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011349,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011349,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011349,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011349,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011349,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011349,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011349,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011349,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011349,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011349,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011349,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011349,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011349,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011349,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011349,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011349,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011349,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011349,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011349,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011349,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011349,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011349,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011349,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011349,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011349,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011349,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011349,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011349,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011349,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011349,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011349,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011349,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011349,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011349,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011349,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011349,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011349,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011349,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011349,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011349,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011349,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011349,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011349,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011349,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011349,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011349,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011349,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011349,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011349,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011349,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011349,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011349,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011349,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011349,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011349,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011349,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011349,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011349,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011349,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011349,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011349,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011349,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011349,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011349,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011349,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011349,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011349,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011349,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011349,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011349,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011349,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011349,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011349,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011349,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011349,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011349,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011349,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011349,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011349,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011349,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011349,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011349,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011349,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011349,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999998}],"influencesList":[]}