window.pageData = {"fund":{"_id":3000000011346,"stockCode":"011346","shortName":"淳厚鑫淳","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11346,"masterFundFlag":1,"status":"normal","name":"淳厚鑫淳一年持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051860000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"淳厚鑫淳","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":605876610.88,"setUpShares":605876610.88,"pinyin":"chxcyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51860000","tickerId":51860000,"name":"淳厚基金管理有限公司"},"managers":[{"name":"廖辰轩","stockType":"fund_manager","stockCode":"db20792824","exchange":"fm","tickerId":120324218110}],"hotMetrics":{"fss":{"stockId":3000000011346,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_h_a":2287,"f_h_s_a":76511,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011346,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2873665480427046,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5343892384465176,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.7979553699021655,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.4254570228227546,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.27045836333093354,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.26099896480331264,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.20239469128678592,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7039588801399825},"fp":{"stockId":3000000011346,"type":"fp","f_p_r_fys":0.1674152715394026,"f_p_r_m1":0.04352586914864487,"f_p_r_m3":-0.025977344348862785,"f_p_r_m6":0.11985898942420503,"f_p_r_y1":0.5406170012124449,"f_cagr_p_r_fs":0.027499246971756985,"f_p_r_d1":-0.0077619663648124115,"f_p_r_y2":0.6738875878220107,"f_p_r_y3":0.6086650724433784,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000011346,"type":"ff","f_m_f":1163880,"f_m_f_r":0.012,"f_c_f":193980,"f_c_f_r":0.002,"f_m_a_c_f":1357860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011346,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1436,"f_nv_cr":-0.005132666376685524},"f_as":{"stockId":3000000011346,"type":"f_as","f_tas":96940804.92420001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":1000000000001797,"holdings":351000,"marketCap":8417303,"netValueRatio":0.0868,"quarterlyChange":0.5156250000000018,"stock":{"stockCode":"01797","exchange":"hk","stockType":"company","tickerId":1797,"name":"东方甄选"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":603507,"holdings":115800,"marketCap":4898340,"netValueRatio":0.0505,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":688308,"holdings":60931,"marketCap":4766022,"netValueRatio":0.0492,"quarterlyChange":1.4721871049304682,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":1000000000009926,"holdings":40000,"marketCap":4598403,"netValueRatio":0.0474,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":301235,"holdings":103400,"marketCap":4589926,"netValueRatio":0.0473,"quarterlyChange":0.2039598589639271,"stock":{"stockCode":"301235","tickerId":301235,"exchange":"sz","stockType":"company","name":"华康洁净"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":688717,"holdings":34333,"marketCap":4016961,"netValueRatio":0.0414,"quarterlyChange":0.8993506493506485,"stock":{"name":"艾罗能源","exchange":"sh","stockType":"company","stockCode":"688717","tickerId":688717}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":301035,"holdings":52200,"marketCap":3979728,"netValueRatio":0.0411,"quarterlyChange":0.12101161593883303,"stock":{"stockCode":"301035","tickerId":301035,"exchange":"sz","stockType":"company","name":"润丰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":600389,"holdings":134300,"marketCap":3898729,"netValueRatio":0.0402,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":1000000000006869,"holdings":19500,"marketCap":3150807,"netValueRatio":0.0325,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011346,"stockId":2487,"holdings":44600,"marketCap":3108620,"netValueRatio":0.0321,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"6970e45a022f6000e3fdb96e","date":"2025-12-30T16:00:00.000Z","fundId":3000000011346,"stockCode":"127038","stockName":"国微转债","holdings":66770,"marketCap":8775498,"netValueRatio":0.058,"lastUpdated":"2026-01-21T14:36:10.304Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45a022f6000e3fdb96f","date":"2025-12-30T16:00:00.000Z","fundId":3000000011346,"stockCode":"113049","stockName":"长汽转债","holdings":51560,"marketCap":5913105,"netValueRatio":0.0391,"lastUpdated":"2026-01-21T14:36:10.307Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e45a022f6000e3fdb970","date":"2025-12-30T16:00:00.000Z","fundId":3000000011346,"stockCode":"118030","stockName":"睿创转债","holdings":12670,"marketCap":3658799,"netValueRatio":0.0242,"lastUpdated":"2026-01-21T14:36:10.310Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":7.762933816266684,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011346,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011346},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011346},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011346},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011346},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011346},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011346},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011346},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011346},{"stockId":3000000011346,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011346,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":93087003,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":93087003},{"s":154353607,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":154353607},{"s":193411675,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":193411675},{"s":215132748,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":215132748},{"s":225448782,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":225448782},{"s":243056776,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":243056776},{"s":273687248,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":273687248},{"s":293795839,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011346,"source":"csrc_xbrl","s_forward":293795839}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011346,"assetScale":96940804.92420001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011346,"assetScale":151204793.4172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011346,"assetScale":200761318.65},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011346,"assetScale":169847304.546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011346,"assetScale":158918846.4318},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011346,"assetScale":154219524.37199998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011346,"assetScale":170589261.67839998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011346,"assetScale":183593019.7911}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011346,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011346,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011346,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011346,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011346,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011346,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011346,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011346,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011346,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011346,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011346,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011346,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011346,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011346,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011346,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011346,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011346,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011346,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011346,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011346,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011346,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011346,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011346,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011346,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011346,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011346,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011346,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011346,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011346,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011346,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011346,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011346,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011346,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011346,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011346,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011346,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011346,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011346,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011346,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011346,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011346,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011346,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011346,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011346,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011346,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2395999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011346,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011346,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011346,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011346,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011346,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011346,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011346,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011346,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011346,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011346,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011346,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011346,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011346,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011346,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011346,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011346,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011346,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011346,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011346,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011346,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011346,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011346,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.104700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011346,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.065800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.062200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011346,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011346,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011346,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011346,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011346,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.979600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000011},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990800000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963300000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.963300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.953700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.965100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.964300000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.983600000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011346,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011346,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011346,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011346,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011346,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011346,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011346,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000014},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011346,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011346,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000013},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011346,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011346,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011346,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011346,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011346,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000019},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011346,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011346,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011346,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011346,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011346,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011346,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011346,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000014},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000014},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011346,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011346,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011346,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000015},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000018},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000018},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011346,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000014},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000014},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000015},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000016},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000015},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011346,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000014},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000013},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000014},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000014},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6440000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000013},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000013},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000014},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000011},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6129000000000011},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011346,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000012},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.623300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.575800000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.566400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.562800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.558700000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.563200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.553700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.550300000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.552400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.551100000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.556100000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.551800000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.553900000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.562500000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.566700000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.566900000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566800000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.571300000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.570300000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.566400000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.566900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.569300000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.568400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.568700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.570500000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.569300000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.563300000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.579600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011346,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.583200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.583800000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.580600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.589400000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.597900000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011346,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011346,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011346,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011346,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011346,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011346,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011346,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011346,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011346,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011346,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011346,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011346,"netValue":0.6401,"totalNetValue":0.6401,"netValue_forward":0.6401000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011346,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011346,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011346,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000013},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011346,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011346,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011346,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011346,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011346,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011346,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011346,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011346,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011346,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011346,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011346,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011346,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000013},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011346,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000014},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011346,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011346,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000014}],"influencesList":[]}