window.pageData = {"startDate":"2024-05-17T03:29:43.578Z","endDate":"2026-05-17T03:29:43.578Z","stock":{"_id":3000000011345,"name":"景顺长城融景产业机遇一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011345","tickerId":11345,"shortName":"景顺长城融景产业机遇一年持有期混合C类","currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":1,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":20068450.92,"setUpShares":20068450.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccrjcyjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"hotMetrics":{"fss":{"stockId":3000000011345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1005,"f_h_s_a":8887,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011345,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2721406319537161,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.25189845953569107,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.2178011618984983,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.3063216434002951,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.30721228849153964,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.2902265372168285,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.32611832611832614,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8317685589519651},"fp":{"stockId":3000000011345,"type":"fp","f_p_r_fys":0.15691085407173655,"f_p_r_m1":0.09608147000221345,"f_p_r_m3":0.11208445642407883,"f_p_r_m6":0.1653524773449453,"f_p_r_y1":0.47791044776119307,"f_cagr_p_r_fs":-0.0020496333051576165,"f_p_r_d1":-0.007189173949816774,"f_p_r_y2":0.6103431452268651,"f_p_r_y3":0.38334730371611814,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000011345,"type":"ff","f_m_f":3946236,"f_m_f_r":0.012,"f_c_f":657706,"f_c_f_r":0.002,"f_m_a_c_f":4603942,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011345,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9902,"f_nv_cr":-0.016292469699980106},"f_as":{"stockId":3000000011345,"type":"f_as","f_tas":6572132.9520000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011344,"__csrcFundId":9554,"stockCode":"011344","shortName":"景顺长城融景产业机遇一年持有期混合(011344)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11344,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:46:10.059Z","status":"normal","exchange":"jj","name":"景顺长城融景产业机遇一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":2,"masterFundShortName":"景顺长城融景产业机遇一年持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1829347547.33,"setUpShares":1829347547.33,"pinyin":"jsccrjcyjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000000700,"holdings":79400,"marketCap":33931415,"netValueRatio":0.0553,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":603737,"holdings":521260,"marketCap":26427882,"netValueRatio":0.0431,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":300953,"holdings":139300,"marketCap":24310636,"netValueRatio":0.0396,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":300308,"holdings":42400,"marketCap":24142984,"netValueRatio":0.0394,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000002899,"holdings":748000,"marketCap":22692945,"netValueRatio":0.037,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":2028,"holdings":91100,"marketCap":18402200,"netValueRatio":0.03,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":2008,"holdings":294000,"marketCap":18016320,"netValueRatio":0.0294,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":600176,"holdings":735494,"marketCap":17879859,"netValueRatio":0.0292,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000009988,"holdings":164600,"marketCap":17294694,"netValueRatio":0.0282,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":688072,"holdings":42392,"marketCap":15685040,"netValueRatio":0.0256,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8fa421398d79843001ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:41:38.803Z"},{"_id":"69e8fa421398d79843001ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockCode":"118063","stockName":"金05转债","holdings":6180,"marketCap":878432,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:41:38.808Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011345,"date":"2026-05-14T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011345,"nv":1.0066,"tnv":1.0066},{"stockId":3000000011345,"date":"2026-05-12T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000011345,"date":"2026-05-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000011345,"date":"2026-05-10T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000011345,"date":"2026-05-07T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011345,"nv":1.0025,"tnv":1.0025},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011345,"nv":0.9857,"tnv":0.9857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011345,"nv":0.9568,"tnv":0.9568},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011345,"nv":0.9524,"tnv":0.9524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011345,"nv":0.935,"tnv":0.935},{"stockId":3000000011345,"date":"2026-04-26T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000011345,"date":"2026-04-23T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011345,"nv":0.9399,"tnv":0.9399},{"stockId":3000000011345,"date":"2026-04-21T16:00:00.000Z","nv":0.951,"tnv":0.951},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011345,"nv":0.9406,"tnv":0.9406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011345,"nv":0.9373,"tnv":0.9373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011345,"nv":0.9326,"tnv":0.9326},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011345,"nv":0.9258,"tnv":0.9258},{"stockId":3000000011345,"date":"2026-04-14T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000011345,"date":"2026-04-13T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011345,"nv":0.8911,"tnv":0.8911},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8968,"tnv":0.8968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8865,"tnv":0.8865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011345,"nv":0.8832,"tnv":0.8832},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011345,"nv":0.8401,"tnv":0.8401},{"stockId":3000000011345,"date":"2026-04-02T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000011345,"date":"2026-04-01T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011345,"nv":0.8507,"tnv":0.8507},{"stockId":3000000011345,"date":"2026-03-30T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000011345,"date":"2026-03-29T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000011345,"date":"2026-03-26T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000011345,"date":"2026-03-25T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011345,"nv":0.8482,"tnv":0.8482},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011345,"nv":0.8291,"tnv":0.8291},{"stockId":3000000011345,"date":"2026-03-22T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000011345,"date":"2026-03-19T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011345,"nv":0.8388,"tnv":0.8388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011345,"nv":0.8662,"tnv":0.8662},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011345,"nv":0.8563,"tnv":0.8563},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011345,"nv":0.8752,"tnv":0.8752},{"stockId":3000000011345,"date":"2026-03-12T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011345,"nv":0.8843,"tnv":0.8843},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011345,"nv":0.8947,"tnv":0.8947},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8937,"tnv":0.8937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8702,"tnv":0.8702},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011345,"nv":0.8803,"tnv":0.8803},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8765,"tnv":0.8765},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011345,"nv":0.8731,"tnv":0.8731},{"stockId":3000000011345,"date":"2026-03-02T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000011345,"date":"2026-03-01T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011345,"date":"2026-02-26T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011345,"nv":0.9145,"tnv":0.9145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011345,"nv":0.917,"tnv":0.917},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011345,"nv":0.9028,"tnv":0.9028},{"stockId":3000000011345,"date":"2026-02-12T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000011345,"date":"2026-02-11T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011345,"date":"2026-02-10T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000011345,"date":"2026-02-09T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8917,"tnv":0.8917},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011345,"nv":0.8696,"tnv":0.8696},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8711,"tnv":0.8711},{"stockId":3000000011345,"date":"2026-02-03T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000011345,"date":"2026-02-02T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011345,"nv":0.8728,"tnv":0.8728},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011345,"nv":0.8977,"tnv":0.8977},{"stockId":3000000011345,"date":"2026-01-28T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000011345,"date":"2026-01-27T16:00:00.000Z","nv":0.9154,"tnv":0.9154},{"stockId":3000000011345,"date":"2026-01-26T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011345,"nv":0.8975,"tnv":0.8975},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011345,"nv":0.9019,"tnv":0.9019},{"stockId":3000000011345,"date":"2026-01-21T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011345,"nv":0.9035,"tnv":0.9035},{"stockId":3000000011345,"date":"2026-01-19T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000011345,"date":"2026-01-18T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011345,"nv":0.904,"tnv":0.904},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011345,"nv":0.894,"tnv":0.894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011345,"nv":0.888,"tnv":0.888},{"stockId":3000000011345,"date":"2026-01-12T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011345,"nv":0.886,"tnv":0.886},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8819,"tnv":0.8819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011345,"nv":0.8711,"tnv":0.8711},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011345,"nv":0.8838,"tnv":0.8838},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011345,"nv":0.8865,"tnv":0.8865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8764,"tnv":0.8764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011345,"nv":0.8559,"tnv":0.8559},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011345,"nv":0.8634,"tnv":0.8634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011345,"nv":0.8577,"tnv":0.8577},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011345,"nv":0.865,"tnv":0.865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011345,"nv":0.8594,"tnv":0.8594},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011345,"nv":0.8578,"tnv":0.8578},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011345,"nv":0.8491,"tnv":0.8491},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011345,"nv":0.8497,"tnv":0.8497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011345,"nv":0.8379,"tnv":0.8379},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011345,"nv":0.8291,"tnv":0.8291},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011345,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011345,"nv":0.8271,"tnv":0.8271},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011345,"nv":0.84,"tnv":0.84},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011345,"nv":0.8516,"tnv":0.8516},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011345,"nv":0.8408,"tnv":0.8408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8514,"tnv":0.8514},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8525,"tnv":0.8525},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011345,"nv":0.8571,"tnv":0.8571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8552,"tnv":0.8552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011345,"nv":0.8486,"tnv":0.8486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011345,"nv":0.8424,"tnv":0.8424},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011345,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011345,"nv":0.8496,"tnv":0.8496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011345,"nv":0.8389,"tnv":0.8389},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011345,"nv":0.8315,"tnv":0.8315},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011345,"nv":0.8341,"tnv":0.8341},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011345,"nv":0.8301,"tnv":0.8301},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011345,"nv":0.8113,"tnv":0.8113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011345,"nv":0.8039,"tnv":0.8039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011345,"nv":0.8282,"tnv":0.8282},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011345,"nv":0.831,"tnv":0.831},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011345,"nv":0.8296,"tnv":0.8296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011345,"nv":0.8403,"tnv":0.8403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011345,"nv":0.8497,"tnv":0.8497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011345,"nv":0.8646,"tnv":0.8646},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011345,"nv":0.8495,"tnv":0.8495},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011345,"nv":0.8506,"tnv":0.8506},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8566,"tnv":0.8566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011345,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011345,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011345,"nv":0.852,"tnv":0.852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011345,"nv":0.87,"tnv":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011345,"nv":0.8683,"tnv":0.8683},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011345,"nv":0.8819,"tnv":0.8819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011345,"nv":0.8932,"tnv":0.8932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011345,"nv":0.8784,"tnv":0.8784},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011345,"nv":0.8827,"tnv":0.8827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011345,"nv":0.8673,"tnv":0.8673},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011345,"nv":0.8482,"tnv":0.8482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011345,"nv":0.8496,"tnv":0.8496},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011345,"nv":0.8589,"tnv":0.8589},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011345,"nv":0.8475,"tnv":0.8475},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011345,"nv":0.8362,"tnv":0.8362},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011345,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011345,"nv":0.8649,"tnv":0.8649},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011345,"nv":0.8455,"tnv":0.8455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011345,"nv":0.864,"tnv":0.864},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8731,"tnv":0.8731},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8989,"tnv":0.8989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011345,"nv":0.898,"tnv":0.898},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011345,"nv":0.8858,"tnv":0.8858},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011345,"nv":0.87,"tnv":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011345,"nv":0.8898,"tnv":0.8898},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011345,"nv":0.8823,"tnv":0.8823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011345,"nv":0.8628,"tnv":0.8628},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011345,"nv":0.8692,"tnv":0.8692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011345,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011345,"nv":0.8595,"tnv":0.8595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011345,"nv":0.8678,"tnv":0.8678},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011345,"nv":0.8553,"tnv":0.8553},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011345,"nv":0.8508,"tnv":0.8508},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011345,"nv":0.8506,"tnv":0.8506},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011345,"nv":0.8442,"tnv":0.8442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011345,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011345,"nv":0.8312,"tnv":0.8312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011345,"nv":0.8313,"tnv":0.8313},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011345,"nv":0.8285,"tnv":0.8285},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011345,"nv":0.8117,"tnv":0.8117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011345,"nv":0.8335,"tnv":0.8335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011345,"nv":0.8385,"tnv":0.8385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011345,"nv":0.8474,"tnv":0.8474},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011345,"nv":0.8388,"tnv":0.8388},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011345,"nv":0.8239,"tnv":0.8239},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011345,"nv":0.8146,"tnv":0.8146},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011345,"nv":0.8235,"tnv":0.8235},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011345,"nv":0.8234,"tnv":0.8234},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011345,"nv":0.8049,"tnv":0.8049},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011345,"nv":0.7967,"tnv":0.7967},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011345,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011345,"nv":0.7926,"tnv":0.7926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011345,"nv":0.7955,"tnv":0.7955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011345,"nv":0.7892,"tnv":0.7892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011345,"nv":0.7807,"tnv":0.7807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011345,"nv":0.7876,"tnv":0.7876},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011345,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011345,"nv":0.7671,"tnv":0.7671},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011345,"nv":0.7625,"tnv":0.7625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011345,"nv":0.7641,"tnv":0.7641},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011345,"nv":0.7665,"tnv":0.7665},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011345,"nv":0.7626,"tnv":0.7626},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011345,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011345,"nv":0.7466,"tnv":0.7466},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011345,"nv":0.7535,"tnv":0.7535},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011345,"nv":0.7593,"tnv":0.7593},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011345,"nv":0.7695,"tnv":0.7695},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011345,"nv":0.7597,"tnv":0.7597},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011345,"nv":0.758,"tnv":0.758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011345,"nv":0.7586,"tnv":0.7586},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011345,"nv":0.7544,"tnv":0.7544},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011345,"nv":0.75,"tnv":0.75},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011345,"nv":0.7454,"tnv":0.7454},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011345,"nv":0.7433,"tnv":0.7433},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011345,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011345,"nv":0.734,"tnv":0.734},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011345,"nv":0.7376,"tnv":0.7376},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011345,"nv":0.729,"tnv":0.729},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011345,"nv":0.7251,"tnv":0.7251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011345,"nv":0.7226,"tnv":0.7226},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011345,"nv":0.7215,"tnv":0.7215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011345,"nv":0.7234,"tnv":0.7234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011345,"nv":0.7174,"tnv":0.7174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011345,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011345,"nv":0.7203,"tnv":0.7203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011345,"nv":0.7156,"tnv":0.7156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011345,"nv":0.7215,"tnv":0.7215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011345,"nv":0.7157,"tnv":0.7157},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011345,"nv":0.7088,"tnv":0.7088},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011345,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011345,"nv":0.7092,"tnv":0.7092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011345,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011345,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011345,"nv":0.686,"tnv":0.686},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011345,"nv":0.6882,"tnv":0.6882},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011345,"nv":0.6952,"tnv":0.6952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011345,"nv":0.691,"tnv":0.691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011345,"nv":0.6965,"tnv":0.6965},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011345,"nv":0.6956,"tnv":0.6956},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011345,"nv":0.6999,"tnv":0.6999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011345,"nv":0.6966,"tnv":0.6966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011345,"nv":0.6924,"tnv":0.6924},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011345,"nv":0.6942,"tnv":0.6942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011345,"nv":0.6882,"tnv":0.6882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011345,"nv":0.6908,"tnv":0.6908},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011345,"nv":0.6783,"tnv":0.6783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011345,"nv":0.6677,"tnv":0.6677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011345,"nv":0.6656,"tnv":0.6656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011345,"nv":0.6703,"tnv":0.6703},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011345,"nv":0.6635,"tnv":0.6635},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011345,"nv":0.6623,"tnv":0.6623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011345,"nv":0.6652,"tnv":0.6652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011345,"nv":0.6721,"tnv":0.6721},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011345,"nv":0.6758,"tnv":0.6758},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011345,"nv":0.68,"tnv":0.68},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011345,"nv":0.6756,"tnv":0.6756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011345,"nv":0.668,"tnv":0.668},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011345,"nv":0.6669,"tnv":0.6669},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011345,"nv":0.67,"tnv":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011345,"nv":0.6749,"tnv":0.6749},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011345,"nv":0.6713,"tnv":0.6713},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011345,"nv":0.6745,"tnv":0.6745},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011345,"nv":0.6646,"tnv":0.6646},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011345,"nv":0.6706,"tnv":0.6706},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011345,"nv":0.6679,"tnv":0.6679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011345,"nv":0.6729,"tnv":0.6729},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011345,"nv":0.6652,"tnv":0.6652},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011345,"nv":0.6574,"tnv":0.6574},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011345,"nv":0.6549,"tnv":0.6549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011345,"nv":0.6557,"tnv":0.6557},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011345,"nv":0.6534,"tnv":0.6534},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011345,"nv":0.6564,"tnv":0.6564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011345,"nv":0.645,"tnv":0.645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011345,"nv":0.6407,"tnv":0.6407},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011345,"nv":0.6323,"tnv":0.6323},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011345,"nv":0.6324,"tnv":0.6324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011345,"nv":0.6289,"tnv":0.6289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011345,"nv":0.6431,"tnv":0.6431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011345,"nv":0.6477,"tnv":0.6477},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011345,"nv":0.6395,"tnv":0.6395},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011345,"nv":0.6262,"tnv":0.6262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011345,"nv":0.612,"tnv":0.612},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011345,"nv":0.606,"tnv":0.606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011345,"nv":0.6019,"tnv":0.6019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011345,"nv":0.6775,"tnv":0.6775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011345,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011345,"nv":0.7001,"tnv":0.7001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011345,"nv":0.7015,"tnv":0.7015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011345,"nv":0.7055,"tnv":0.7055},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011345,"nv":0.7072,"tnv":0.7072},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011345,"nv":0.7024,"tnv":0.7024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011345,"nv":0.702,"tnv":0.702},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011345,"nv":0.709,"tnv":0.709},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011345,"nv":0.7029,"tnv":0.7029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011345,"nv":0.715,"tnv":0.715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011345,"nv":0.7209,"tnv":0.7209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011345,"nv":0.7163,"tnv":0.7163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011345,"nv":0.7059,"tnv":0.7059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011345,"nv":0.7074,"tnv":0.7074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011345,"nv":0.6918,"tnv":0.6918},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011345,"nv":0.6967,"tnv":0.6967},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011345,"nv":0.7004,"tnv":0.7004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011345,"nv":0.7043,"tnv":0.7043},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011345,"nv":0.7094,"tnv":0.7094},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011345,"nv":0.7137,"tnv":0.7137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011345,"nv":0.7024,"tnv":0.7024},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011345,"nv":0.6945,"tnv":0.6945},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011345,"nv":0.6928,"tnv":0.6928},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011345,"nv":0.6908,"tnv":0.6908},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011345,"nv":0.7091,"tnv":0.7091},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011345,"nv":0.7109,"tnv":0.7109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011345,"nv":0.706,"tnv":0.706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011345,"nv":0.7095,"tnv":0.7095},{"stockId":3000000011345,"date":"2025-02-20T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000011345,"date":"2025-02-19T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011345,"date":"2025-02-18T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011345,"date":"2025-02-17T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000011345,"date":"2025-02-16T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011345,"date":"2025-02-13T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000011345,"date":"2025-02-12T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000011345,"date":"2025-02-11T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011345,"date":"2025-02-10T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000011345,"date":"2025-02-09T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011345,"date":"2025-02-06T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000011345,"date":"2025-02-05T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000011345,"date":"2025-02-04T16:00:00.000Z","nv":0.6574,"tnv":0.6574},{"stockId":3000000011345,"date":"2025-01-26T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000011345,"date":"2025-01-23T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011345,"date":"2025-01-22T16:00:00.000Z","nv":0.659,"tnv":0.659},{"stockId":3000000011345,"date":"2025-01-21T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000011345,"date":"2025-01-20T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000011345,"date":"2025-01-19T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011345,"date":"2025-01-16T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000011345,"date":"2025-01-15T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011345,"date":"2025-01-14T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000011345,"date":"2025-01-13T16:00:00.000Z","nv":0.6519,"tnv":0.6519},{"stockId":3000000011345,"date":"2025-01-12T16:00:00.000Z","nv":0.6342,"tnv":0.6342},{"stockId":3000000011345,"date":"2025-01-09T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000011345,"date":"2025-01-08T16:00:00.000Z","nv":0.6434,"tnv":0.6434},{"stockId":3000000011345,"date":"2025-01-07T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011345,"date":"2025-01-06T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000011345,"date":"2025-01-05T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000011345,"date":"2025-01-02T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000011345,"date":"2025-01-01T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000011345,"date":"2024-12-30T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000011345,"date":"2024-12-29T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011345,"date":"2024-12-26T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000011345,"date":"2024-12-25T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000011345,"date":"2024-12-24T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000011345,"date":"2024-12-23T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011345,"date":"2024-12-22T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011345,"date":"2024-12-19T16:00:00.000Z","nv":0.6595,"tnv":0.6595},{"stockId":3000000011345,"date":"2024-12-18T16:00:00.000Z","nv":0.6612,"tnv":0.6612},{"stockId":3000000011345,"date":"2024-12-17T16:00:00.000Z","nv":0.6579,"tnv":0.6579},{"stockId":3000000011345,"date":"2024-12-16T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000011345,"date":"2024-12-15T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000011345,"date":"2024-12-12T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011345,"date":"2024-12-11T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011345,"date":"2024-12-10T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011345,"date":"2024-12-09T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011345,"date":"2024-12-08T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011345,"date":"2024-12-05T16:00:00.000Z","nv":0.662,"tnv":0.662},{"stockId":3000000011345,"date":"2024-12-04T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000011345,"date":"2024-12-03T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011345,"date":"2024-12-02T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000011345,"date":"2024-12-01T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000011345,"date":"2024-11-28T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011345,"date":"2024-11-27T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011345,"date":"2024-11-26T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000011345,"date":"2024-11-25T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000011345,"date":"2024-11-24T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000011345,"date":"2024-11-21T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000011345,"date":"2024-11-20T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000011345,"date":"2024-11-19T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000011345,"date":"2024-11-18T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000011345,"date":"2024-11-17T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011345,"date":"2024-11-14T16:00:00.000Z","nv":0.6508,"tnv":0.6508},{"stockId":3000000011345,"date":"2024-11-13T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000011345,"date":"2024-11-12T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011345,"date":"2024-11-11T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000011345,"date":"2024-11-10T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000011345,"date":"2024-11-07T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000011345,"date":"2024-11-06T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011345,"date":"2024-11-05T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000011345,"date":"2024-11-04T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000011345,"date":"2024-11-03T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011345,"date":"2024-10-31T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011345,"date":"2024-10-30T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011345,"date":"2024-10-29T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011345,"date":"2024-10-28T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000011345,"date":"2024-10-27T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000011345,"date":"2024-10-24T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000011345,"date":"2024-10-23T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000011345,"date":"2024-10-22T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000011345,"date":"2024-10-21T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000011345,"date":"2024-10-20T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000011345,"date":"2024-10-17T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000011345,"date":"2024-10-16T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000011345,"date":"2024-10-15T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000011345,"date":"2024-10-14T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011345,"date":"2024-10-13T16:00:00.000Z","nv":0.671,"tnv":0.671},{"stockId":3000000011345,"date":"2024-10-10T16:00:00.000Z","nv":0.6652,"tnv":0.6652},{"stockId":3000000011345,"date":"2024-10-09T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000011345,"date":"2024-10-08T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000011345,"date":"2024-10-07T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000011345,"date":"2024-09-29T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011345,"date":"2024-09-26T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011345,"date":"2024-09-25T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000011345,"date":"2024-09-24T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011345,"date":"2024-09-23T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011345,"date":"2024-09-22T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000011345,"date":"2024-09-19T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000011345,"date":"2024-09-18T16:00:00.000Z","nv":0.56,"tnv":0.56},{"stockId":3000000011345,"date":"2024-09-17T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000011345,"date":"2024-09-12T16:00:00.000Z","nv":0.5542,"tnv":0.5542},{"stockId":3000000011345,"date":"2024-09-11T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011345,"date":"2024-09-10T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000011345,"date":"2024-09-09T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000011345,"date":"2024-09-08T16:00:00.000Z","nv":0.558,"tnv":0.558},{"stockId":3000000011345,"date":"2024-09-05T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000011345,"date":"2024-09-04T16:00:00.000Z","nv":0.5708,"tnv":0.5708},{"stockId":3000000011345,"date":"2024-09-03T16:00:00.000Z","nv":0.5698,"tnv":0.5698},{"stockId":3000000011345,"date":"2024-09-02T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000011345,"date":"2024-09-01T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011345,"date":"2024-08-29T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011345,"date":"2024-08-28T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011345,"date":"2024-08-27T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"stockId":3000000011345,"date":"2024-08-26T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000011345,"date":"2024-08-25T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000011345,"date":"2024-08-22T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000011345,"date":"2024-08-21T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011345,"date":"2024-08-20T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000011345,"date":"2024-08-19T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000011345,"date":"2024-08-18T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011345,"date":"2024-08-15T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011345,"date":"2024-08-14T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000011345,"date":"2024-08-13T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000011345,"date":"2024-08-12T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000011345,"date":"2024-08-11T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000011345,"date":"2024-08-08T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000011345,"date":"2024-08-07T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000011345,"date":"2024-08-06T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011345,"date":"2024-08-05T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000011345,"date":"2024-08-04T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011345,"date":"2024-08-01T16:00:00.000Z","nv":0.5731,"tnv":0.5731},{"stockId":3000000011345,"date":"2024-07-31T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000011345,"date":"2024-07-30T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000011345,"date":"2024-07-29T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000011345,"date":"2024-07-28T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000011345,"date":"2024-07-25T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011345,"date":"2024-07-24T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000011345,"date":"2024-07-23T16:00:00.000Z","nv":0.5781,"tnv":0.5781},{"stockId":3000000011345,"date":"2024-07-22T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000011345,"date":"2024-07-21T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000011345,"date":"2024-07-18T16:00:00.000Z","nv":0.6092,"tnv":0.6092},{"stockId":3000000011345,"date":"2024-07-17T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000011345,"date":"2024-07-16T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000011345,"date":"2024-07-15T16:00:00.000Z","nv":0.612,"tnv":0.612},{"stockId":3000000011345,"date":"2024-07-14T16:00:00.000Z","nv":0.6062,"tnv":0.6062},{"stockId":3000000011345,"date":"2024-07-11T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011345,"date":"2024-07-10T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011345,"date":"2024-07-09T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000011345,"date":"2024-07-08T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000011345,"date":"2024-07-07T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000011345,"date":"2024-07-04T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000011345,"date":"2024-07-03T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000011345,"date":"2024-07-02T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000011345,"date":"2024-07-01T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000011345,"date":"2024-06-30T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000011345,"date":"2024-06-27T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011345,"date":"2024-06-26T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011345,"date":"2024-06-25T16:00:00.000Z","nv":0.6048,"tnv":0.6048},{"stockId":3000000011345,"date":"2024-06-24T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011345,"date":"2024-06-23T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011345,"date":"2024-06-20T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000011345,"date":"2024-06-19T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000011345,"date":"2024-06-18T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000011345,"date":"2024-06-17T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000011345,"date":"2024-06-16T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000011345,"date":"2024-06-13T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000011345,"date":"2024-06-12T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000011345,"date":"2024-06-11T16:00:00.000Z","nv":0.6038,"tnv":0.6038},{"stockId":3000000011345,"date":"2024-06-10T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000011345,"date":"2024-06-06T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011345,"date":"2024-06-05T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000011345,"date":"2024-06-04T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000011345,"date":"2024-06-03T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000011345,"date":"2024-06-02T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000011345,"date":"2024-05-30T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000011345,"date":"2024-05-29T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011345,"date":"2024-05-28T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000011345,"date":"2024-05-27T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000011345,"date":"2024-05-26T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000011345,"date":"2024-05-23T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000011345,"date":"2024-05-22T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000011345,"date":"2024-05-21T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000011345,"date":"2024-05-20T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000011345,"date":"2024-05-19T16:00:00.000Z","nv":0.6221,"tnv":0.6221}],"influencesList":[]}