window.pageData = {"fund":{"_id":3000000011344,"stockCode":"011344","shortName":"景顺长城融景产业机遇一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11344,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城融景产业机遇一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"currency":"CNY","inceptionDate":"2021-07-26T16:00:00.000Z","followedNum":2,"masterFundShortName":"景顺长城融景产业机遇一年持有期混合","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":1829347547.33,"setUpShares":1829347547.33,"pinyin":"jsccrjcyjyyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"詹成","stockType":"fund_manager","stockCode":"db20411209","exchange":"fm","tickerId":2603150200}],"hotMetrics":{"fss":{"stockId":3000000011344,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":214980,"f_h_s_a":4363,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011344,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26712633451957296,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.25092210891733563,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.21578947368421053,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.2934301599909225,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.2935812837432514,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2715745892094708,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.29933641084824003,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.8071881144854708},"fp":{"stockId":3000000011344,"type":"fp","f_p_r_fys":0.1786120591581346,"f_p_r_m1":0.1093264803512155,"f_p_r_m3":0.13224043715847,"f_p_r_m6":0.18820965707076498,"f_p_r_y1":0.5005793742757829,"f_cagr_p_r_fs":0.007399664620746593,"f_p_r_d1":-0.007172413793103516,"f_p_r_y2":0.6549520766773167,"f_p_r_y3":0.4491537277941,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011344,"type":"ff","f_m_f":3946236,"f_m_f_r":0.012,"f_c_f":657706,"f_c_f_r":0.002,"f_m_a_c_f":4603942,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011344,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.036,"f_nv_cr":-0.023470638137430333},"f_as":{"stockId":3000000011344,"type":"f_as","f_tas":606693980.5872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011345,"name":"景顺长城融景产业机遇一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011345","tickerId":11345,"shortName":"景顺长城融景产业机遇一年持有期混合C类","currency":"CNY","__csrcFundId":9554,"lastUpdated":"2025-01-04T00:32:08.394Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":1,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":20068450.92,"setUpShares":20068450.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccrjcyjyyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000000700,"holdings":79400,"marketCap":33931415,"netValueRatio":0.0553,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":603737,"holdings":521260,"marketCap":26427882,"netValueRatio":0.0431,"quarterlyChange":0.09574238167279048,"stock":{"stockCode":"603737","exchange":"sh","stockType":"company","tickerId":603737,"name":"三棵树"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":300953,"holdings":139300,"marketCap":24310636,"netValueRatio":0.0396,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":300308,"holdings":42400,"marketCap":24142984,"netValueRatio":0.0394,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000002899,"holdings":748000,"marketCap":22692945,"netValueRatio":0.037,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":2028,"holdings":91100,"marketCap":18402200,"netValueRatio":0.03,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":2008,"holdings":294000,"marketCap":18016320,"netValueRatio":0.0294,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":600176,"holdings":735494,"marketCap":17879859,"netValueRatio":0.0292,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":1000000000009988,"holdings":164600,"marketCap":17294694,"netValueRatio":0.0282,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockId":688072,"holdings":42392,"marketCap":15685040,"netValueRatio":0.0256,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}}],"bondHoldings":[{"_id":"69e8fa421398d79843001ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockCode":"019792","stockName":"25国债19","holdings":49000,"marketCap":4937003,"netValueRatio":0.008,"lastUpdated":"2026-04-22T16:41:38.803Z"},{"_id":"69e8fa421398d79843001ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011344,"stockCode":"118063","stockName":"金05转债","holdings":6180,"marketCap":878432,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:41:38.808Z"}],"lastFsMetrics":{"latestTurnoverRate":4.767881983394359,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb25315f995c6017708","date":"2025-12-30T16:00:00.000Z","stockId":3000000011344,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":214980,"h_s_a":3631,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":780607183,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:14.286Z"},{"_id":"69aece717fea5b3eb04eb418","date":"2025-06-29T16:00:00.000Z","stockId":3000000011344,"h_a":222403,"h_s_a":3941,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":876602497,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.806Z"},{"_id":"69aece717fea5b3eb04eb417","date":"2024-12-30T16:00:00.000Z","stockId":3000000011344,"h_a":229135,"h_s_a":4121,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":944486344,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.804Z"},{"_id":"69aece717fea5b3eb04eb416","date":"2024-06-29T16:00:00.000Z","stockId":3000000011344,"h_a":236431,"h_s_a":4363,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1031726151,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.801Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011344,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011344,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011344,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011344,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011344,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011344,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011344,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7726999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7399},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7374999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7326999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7116999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6810999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6822999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6697999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6596999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7212},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7180000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6815},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6812},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6833000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6691000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6599000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6516000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6704000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6664000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6788000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6849000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6807000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6844},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6369999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5680999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5685999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5728999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5814999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5727999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5774999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5790999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5777999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5825999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5701999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5834999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011344,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5832999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5792999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5993999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011344,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011344,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011344,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011344,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011344,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011344,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6154999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011344,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011344,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011344,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011344,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011344,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011344,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011344,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6118999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011344,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011344,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011344,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6187999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011344,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011344,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011344,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011344,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011344,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011344,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011344,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011344,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011344,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6189999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011344,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011344,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011344,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011344,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011344,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999999}]}