window.pageData = {"fund":{"_id":3000000011341,"name":"博时战略新材料主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011341","tickerId":11341,"shortName":"博时战略新材料主题混合C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":179468680.21,"setUpShares":179468680.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszlxclzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011341,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1206,"f_h_s_a":41132,"f_ind_h_s_r_c_1y":0.0041999999999999815,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0042,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011341,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6987443049227692,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.18842632955536182,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9514165559982293,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7739209865266042,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4500780968400817,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6154445165476963,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.4102862124073805,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7656490226224467,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5075152653828088},"fp":{"stockId":3000000011341,"type":"fp","f_p_r_fys":0.013270956654572785,"f_p_r_m1":0.1306061574517947,"f_p_r_m3":-0.1257825370675456,"f_p_r_m6":0.001415361388941827,"f_p_r_y1":0.31154226396440987,"f_cagr_p_r_fs":0.011449816796275769,"f_p_r_d1":-0.005103172842245263,"f_p_r_y2":0.24041608228144296,"f_p_r_y3":0.23983644859813413,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.09956485702445539},"ff":{"stockId":3000000011341,"type":"ff","f_m_f":1479740,"f_m_f_r":0.012,"f_c_f":246623,"f_c_f_r":0.002,"f_m_a_c_f":1726363,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011341,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0613,"f_nv_cr":0.008552694098641123},"f_as":{"stockId":3000000011341,"type":"f_as","f_tas":28335957.0357,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011340,"__csrcFundId":8703,"stockCode":"011340","shortName":"博时战略新材料主题混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11340,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:28.213Z","status":"normal","name":"博时战略新材料主题混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时战略新材料主题混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":279872916.82,"setUpShares":279872916.82,"pinyin":"bszlxclzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":920522,"holdings":131054,"marketCap":6210649,"netValueRatio":0.0943,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":920225,"holdings":193612,"marketCap":4230422,"netValueRatio":0.0643,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603200,"holdings":66500,"marketCap":3800475,"netValueRatio":0.0577,"quarterlyChange":-0.1966544841158283,"stock":{"stockCode":"603200","exchange":"sh","stockType":"company","tickerId":603200,"name":"上海洗霸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000001347,"holdings":54000,"marketCap":3702297,"netValueRatio":0.0562,"quarterlyChange":0.04508748317631195,"stock":{"stockCode":"01347","exchange":"hk","stockType":"company","tickerId":1347,"name":"华虹半导体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603306,"holdings":45400,"marketCap":3432240,"netValueRatio":0.0521,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":300584,"holdings":69900,"marketCap":3081192,"netValueRatio":0.0468,"quarterlyChange":-0.12226204699322996,"stock":{"stockCode":"300584","exchange":"sz","stockType":"company","tickerId":300584,"name":"海辰药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":1000000000000981,"holdings":60500,"marketCap":2708316,"netValueRatio":0.0411,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":807,"holdings":85900,"marketCap":2662900,"netValueRatio":0.0405,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":301662,"holdings":16100,"marketCap":2173661,"netValueRatio":0.033,"quarterlyChange":0.12246425008313966,"stock":{"name":"宏工科技","exchange":"sz","stockType":"company","stockCode":"301662","tickerId":301662}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011340,"stockId":603179,"holdings":33200,"marketCap":2161320,"netValueRatio":0.0328,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}}]},"shareHoldersStructureList":[{"_id":"69cc433a1dc8b83221c6f6f1","date":"2025-12-30T16:00:00.000Z","stockId":3000000011340,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1231,"h_s_a":37091,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45659759,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:57:14.536Z"},{"_id":"69aece717fea5b3eb04eb38f","date":"2025-06-29T16:00:00.000Z","stockId":3000000011340,"h_a":1726,"h_s_a":62307,"ins_h_s":31648235,"ins_h_s_r":0.2943,"ind_h_s":75895109,"ind_h_s_r":0.7056999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.410Z"},{"_id":"69aece717fea5b3eb04eb38e","date":"2024-12-30T16:00:00.000Z","stockId":3000000011340,"h_a":1844,"h_s_a":49277,"ins_h_s":7293007,"ins_h_s_r":0.0803,"ind_h_s":83574434,"ind_h_s_r":0.9197,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.407Z"},{"_id":"69aece717fea5b3eb04eb38d","date":"2024-06-29T16:00:00.000Z","stockId":3000000011340,"h_a":2073,"h_s_a":82471,"ins_h_s":80504347,"ins_h_s_r":0.47090000000000004,"ind_h_s":90459365,"ind_h_s_r":0.5291,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:43:13.405Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011341,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011341,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011341,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011341,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011341,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011341,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011341,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011341,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011341,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011341,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011341,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011341,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011341,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011341,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011341,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011341,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011341,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011341,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011341,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011341,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011341,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011341,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011341,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011341,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011341,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011341,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011341,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011341,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011341,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011341,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011341,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1693000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011341,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011341,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011341,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011341,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011341,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011341,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011341,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011341,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011341,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011341,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011341,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011341,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011341,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011341,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011341,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011341,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011341,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011341,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011341,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011341,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011341,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011341,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011341,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011341,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011341,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011341,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096899999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011341,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011341,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011341,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011341,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011341,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011341,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011341,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011341,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011341,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011341,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011341,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011341,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011341,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011341,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011341,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011341,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011341,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011341,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011341,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011341,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011341,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011341,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011341,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011341,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011341,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011341,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011341,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011341,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011341,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011341,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011341,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011341,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011341,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011341,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011341,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011341,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011341,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011341,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011341,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011341,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011341,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011341,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011341,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011341,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011341,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011341,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011341,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011341,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011341,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8599999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8112999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8237999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8256999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011341,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8775999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8691999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8309999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8310999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7954999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7857999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8308999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8179999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8280999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.8208,"totalNetValue":0.8208,"netValue_forward":0.8207999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.7999999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.851799999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.862699999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011341,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999991},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844299999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.837299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.863099999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.776899999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.753799999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7343999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7380999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.744999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.753299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765199999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7842999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7753999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999983},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999983},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011341,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999982},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999982},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999983},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7995999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999985},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8212999999999985},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.839399999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.834499999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840199999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011341,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.846299999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852899999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999979},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999979},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011341,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999978},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011341,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999979},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011341,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.862999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011341,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.854999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999979},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011341,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999979},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011341,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.857699999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.863499999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.861699999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011341,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.868899999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011341,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011341,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999979},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011341,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.875099999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.877399999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999979},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011341,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011341,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011341,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011341,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011341,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011341,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011341,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.909999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011341,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903899999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011341,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.891099999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011341,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.897199999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011341,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999981},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011341,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999981},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011341,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011341,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.908299999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011341,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.891799999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011341,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999979},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011341,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011341,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999978},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011341,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999979}]}